Cope/USDT Pool
The live Cope/USDT price today is $0.031027, with a 24-hour trading volume of $41.72. This pair has changed 11.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031027
- 24h Volume
- $41.72
- 24h Buy Volume
- $31.57
- 24h Sell Volume
- $10.15
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 28
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.29%
- 24 Hours
- 11.29%
Tokens in this pool
Cope (Cope) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Cope (Cope)
Cope/USDC on Raydium CLMMCope/SOL on PumpSwapCope/APU on MeteoraRecent Transactions
- : 4270709250 Cope for -443666 USDT
- : 9163465296 Cope for -948149 USDT
- : 4890290992 Cope for -503889 USDT
- : 4878194987 Cope for -501186 USDT
- : 9917477126 Cope for -1014463 USDT
- : 4865292164 Cope for -495501 USDT
- : 4216855551 Cope for -428311 USDT
- : 75246052840 Cope for -7467569 USDT
- : 2282803040 Cope for -221485 USDT
- : 5626712668 Cope for -544679 USDT
Cope / USDT
Cope/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | Cope | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:29 PM | Buy | $0.031027 | 0.031039 | 4.27K | 0.4437 | $0.4384 | 4E976...2kJtC |
Mar 9 07:25 PM | Buy | $0.031027 | 0.031035 | 9.16K | 0.9481 | $0.9407 | 2XJQP...hhhgF |
Mar 9 07:25 PM | Buy | $0.031027 | 0.031031 | 4.89K | 0.5039 | $0.5020 | 5XAkf...K3H2d |
Mar 9 07:23 PM | Buy | $0.031027 | 0.031028 | 4.88K | 0.5012 | $0.5008 | 2PoZF...7c8eE |
Mar 9 07:18 PM | Buy | $0.031023 | 0.031023 | 9.92K | 1.01 | $1.01 | 3ReoH...u4Lef |
Mar 9 06:19 PM | Buy | $0.049225 | 0.031019 | 4.87K | 0.4955 | $0.4488 | aySEc...oUuur |
Mar 9 06:17 PM | Buy | $0.049225 | 0.031016 | 4.22K | 0.4283 | $0.3890 | 2wEAS...ueYrk |
Mar 9 06:16 PM | Buy | $0.049225 | 0.049925 | 75.25K | 7.47 | $6.94 | MdxHG...QtWmx |
Mar 9 04:07 PM | Buy | $0.049225 | 0.049703 | 2.28K | 0.2215 | $0.2106 | 338aj...vjgnN |
Mar 9 03:59 PM | Buy | $0.049225 | 0.049681 | 5.63K | 0.5447 | $0.5190 | 63sXY...Y9fiw |
Mar 9 03:59 PM | Sell | $0.049225 | 0.049806 | 77.56K | 7.60 | $7.15 | 3JTrt...7Xo2C |
Mar 9 02:54 PM | Buy | $0.049225 | 0.031003 | 27.24K | 2.73 | $2.51 | 49X89...vZF6x |
Mar 9 01:48 PM | Buy | $0.049225 | 0.049928 | 7.36K | 0.7310 | $0.6793 | 42syy...BtYYg |
Mar 9 01:43 PM | Buy | $0.049225 | 0.049892 | 5.18K | 0.5128 | $0.4782 | 2v1yP...8MYBv |
Mar 9 07:18 AM | Sell | $0.049225 | 0.049816 | 6.27K | 0.6156 | $0.5785 | 2m5K2...Y4m6A |
Mar 9 05:56 AM | Buy | $0.049225 | 0.049847 | 22.98K | 2.26 | $2.12 | yUQU2...c1Rz9 |
Mar 9 05:50 AM | Buy | $0.049225 | 0.049770 | 4.03K | 0.3934 | $0.3714 | 2NoY9...Bu4sk |
Mar 9 03:12 AM | Buy | $0.049225 | 0.049747 | 4.01K | 0.3907 | $0.3698 | jFNYA...SxNY9 |
Mar 9 03:11 AM | Buy | $0.049225 | 0.049725 | 4.01K | 0.3900 | $0.3700 | 3dPBY...UcFHf |
Mar 9 03:10 AM | Buy | $0.049225 | 0.049702 | 4.01K | 0.3890 | $0.3698 | 4ZmLh...sqwEc |
