SPARK/SOL Pool
The live SPARK/SOL price today is $0.036231, with a 24-hour trading volume of $12.20K. This pair has changed -2.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.036231
- 24h Volume
- $12.20K
- 24h Buy Volume
- $585.19
- 24h Sell Volume
- $11.62K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 13
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.76%
- 6 Hours
- 1.64%
- 24 Hours
- -2.72%
Tokens in this pool
Illusion of Life (SPARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPARK (Illusion of Life)
SPARK/VICI6 on RaydiumSPARK/SOL on OrcaSPARK/SOL on Meteora DAAM V2SPARK/SOL on Meteora DAAM V2SPARK/SOL on Meteora DAAM V2SPARK/SOL on OrcaRecent Transactions
- : -333198807912 SPARK for 2399777206 SOL
- : -13893364394 SPARK for 100300901 SOL
- : -2220639251 SPARK for 16033312 SOL
- : -16496798739 SPARK for 117311783 SOL
- : -2154902415 SPARK for 15325848 SOL
- : -34207077418 SPARK for 237500702 SOL
- : -181111046852 SPARK for 1259274886 SOL
- : 209386306458 SPARK for -1473237623 SOL
- : -1522198214 SPARK for 10567131 SOL
- : -11601159032 SPARK for 80542574 SOL
SPARK / SOL
SPARK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:54 AM | Sell | $0.036231 | 0.057203 | 333.20K | 2.40 | $207.60 | 4yv6r...JYQM2 |
Mar 10 02:50 AM | Sell | $0.036266 | 0.057220 | 13.89K | 0.1003 | $8.70 | 3r7g4...VNEaJ |
Mar 10 02:36 AM | Sell | $0.036252 | 0.057221 | 2.22K | 0.0160 | $1.39 | xD7jt...v33cD |
Mar 10 02:35 AM | Sell | $0.036147 | 0.057112 | 16.50K | 0.1173 | $10.14 | 5E4rS...Pbpto |
Mar 10 02:34 AM | Sell | $0.036141 | 0.057113 | 2.15K | 0.0153 | $1.32 | 3w2tM...mQ26C |
Mar 10 02:19 AM | Sell | $0.035948 | 0.056944 | 34.21K | 0.2375 | $20.34 | 3mo8v...pWXRi |
Mar 10 02:17 AM | Sell | $0.035957 | 0.056954 | 181.11K | 1.26 | $107.88 | 52755...YHJi8 |
Mar 10 02:09 AM | Buy | $0.036021 | 0.057036 | 209.39K | 1.47 | $126.06 | PcBnY...1RKWK |
Mar 10 02:06 AM | Sell | $0.035938 | 0.056943 | 1.52K | 0.0106 | $0.9039 | 2dATL...DLbTj |
Mar 10 02:06 AM | Sell | $0.035935 | 0.056943 | 11.60K | 0.0805 | $6.88 | 3wHjy...Uysin |
Mar 10 01:50 AM | Sell | $0.035937 | 0.056937 | 10.57K | 0.0733 | $6.27 | JqMh1...XqnyA |
Mar 10 01:50 AM | Sell | $0.035943 | 0.056947 | 252.94K | 1.76 | $150.31 | 4ZY4p...wU27t |
Mar 10 01:40 AM | Buy | $0.035979 | 0.057023 | 357.78 | 0.022513 | $0.2139 | 44fma...Duxta |
Mar 10 01:40 AM | Buy | $0.035979 | 0.057023 | 2.02K | 0.0142 | $1.21 | 48gQd...wnUDw |
Mar 10 01:40 AM | Sell | $0.035944 | 0.056983 | 937.59K | 6.55 | $557.28 | eByTj...dz8cx |
Mar 10 01:38 AM | Sell | $0.036023 | 0.057069 | 888.00K | 6.28 | $534.82 | DeAfn...hLnHy |
Mar 10 01:28 AM | Sell | $0.036064 | 0.057111 | 25.41 | 0.031807 | $0.0154 | 2Tdpg...a8xzW |
Mar 10 01:25 AM | Sell | $0.036074 | 0.057112 | 12.31K | 0.0876 | $7.48 | 2ekc5...cgMA7 |
Mar 10 01:08 AM | Sell | $0.036096 | 0.057116 | 100.00K | 0.7115 | $60.96 | 4h6mU...jySDt |
Mar 10 12:33 AM | Buy | $0.036104 | 0.057137 | 357.50 | 0.022552 | $0.2182 | 5FzZs...aeUH9 |
