SOL/HNT Pool
The live SOL/HNT price today is $88.47, with a 24-hour trading volume of $155.79. This pair has changed 4.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.47
- 24h Volume
- $155.79
- 24h Buy Volume
- $91.76
- 24h Sell Volume
- $64.03
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 115
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- 2.09%
- 24 Hours
- 4.29%
Tokens in this pool
Wrapped SOL (SOL) Helium Network Token (HNT)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12361757 SOL for -94436875 HNT
- : 183815 SOL for -1403044 HNT
- : 12197831 SOL for -93026260 HNT
- : 4528889 SOL for -34500024 HNT
- : 4539366 SOL for -34558480 HNT
- : -8992738 SOL for 68264000 HNT
- : 5428254 SOL for -41348136 HNT
- : 7328234 SOL for -55772192 HNT
- : 15867663 SOL for -120571739 HNT
- : -10109754 SOL for 76544064 HNT
SOL / HNT
SOL/HNT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (HNT) | SOL | HNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:42 PM | Buy | $88.47 | 76.39 | 0.0124 | 0.9444 | $1.09 | 2wCHC...RZbiw |
Mar 10 04:32 PM | Buy | $88.44 | 76.33 | 0.031839 | 0.0140 | $0.0163 | 5CRBp...ATurV |
Mar 10 04:25 PM | Buy | $88.57 | 76.26 | 0.0122 | 0.9303 | $1.08 | 2rmnK...PKGXN |
Mar 10 04:20 PM | Buy | $88.34 | 76.18 | 0.024529 | 0.3450 | $0.4001 | 2A7MZ...uSQ7j |
Mar 10 04:20 PM | Buy | $88.34 | 76.13 | 0.024540 | 0.3456 | $0.4010 | 5rpRn...6P3om |
Mar 10 04:05 PM | Sell | $87.71 | 75.91 | 0.028993 | 0.6826 | $0.7888 | 89qrm...KGaPh |
Mar 10 04:00 PM | Buy | $88.35 | 76.17 | 0.025429 | 0.4135 | $0.4796 | 5TJuZ...wk3Wy |
Mar 10 03:33 PM | Buy | $88.17 | 76.11 | 0.027329 | 0.5577 | $0.6461 | 5BB7k...77vEt |
Mar 10 03:33 PM | Buy | $88.15 | 75.99 | 0.0159 | 1.21 | $1.40 | 2bnxL...D8BXv |
Mar 10 03:15 PM | Sell | $87.51 | 75.71 | 0.0101 | 0.7654 | $0.8847 | 2hwvA...Z6PWw |
Mar 10 03:13 PM | Sell | $87.54 | 75.82 | 0.029914 | 0.7516 | $0.8678 | 5kE9A...YyL1h |
Mar 10 03:12 PM | Sell | $87.71 | 75.92 | 0.0100 | 0.7610 | $0.8793 | 2S5kH...eBeev |
Mar 10 03:04 PM | Buy | $88.45 | 76.15 | 0.0126 | 0.9557 | $1.11 | 4Umvp...fF5mj |
Mar 10 02:54 PM | Buy | $87.73 | 76.00 | 0.0166 | 1.26 | $1.46 | 2iuAu...YtdTr |
Mar 10 02:53 PM | Buy | $87.24 | 75.86 | 0.0106 | 0.8034 | $0.9240 | 4Te8f...XL6RA |
Mar 10 02:50 PM | Buy | $87.11 | 75.74 | 0.0126 | 0.9511 | $1.09 | 3oMW7...dH2e6 |
Mar 10 02:47 PM | Buy | $87.00 | 75.61 | 0.0134 | 1.01 | $1.16 | 4Sdoh...5wWXq |
Mar 10 02:47 PM | Buy | $86.91 | 75.48 | 0.0111 | 0.8403 | $0.9675 | 2CqU2...DohaP |
Mar 10 02:41 PM | Buy | $86.18 | 75.37 | 0.0102 | 0.7660 | $0.8759 | 2JRPS...2jRgj |
Mar 10 02:40 PM | Buy | $86.63 | 75.30 | 0.024635 | 0.3490 | $0.4015 | 2vL6Y...cjYVr |
