TRAP/USDC Pool
The live TRAP/USDC price today is $0.4260, with a 24-hour trading volume of $0.2514. This pair has changed 0.52% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.4260
- 24h Volume
- $0.2514
- 24h Buy Volume
- $0.0671
- 24h Sell Volume
- $0.1842
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 1
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Money_Trap (TRAP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -22347007 TRAP for 9646 USDC
- : -23176536 TRAP for 9980 USDC
- : -6964150 TRAP for 2994 USDC
- : -6967102 TRAP for 2994 USDC
- : 168687369 TRAP for -62427 USDC
- : -42864974 TRAP for 18696 USDC
- : -85244290 TRAP for 36926 USDC
- : -82017506 TRAP for 35213 USDC
- : -161466836 TRAP for 68435 USDC
- : -9026162 TRAP for 3793 USDC
TRAP / USDC
TRAP/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | TRAP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | Sell | $0.4260 | 0.4316 | 0.0223 | 0.029646 | $0.029521 | 3WhEt...Z8kUb |
Mar 9 03:17 PM | Sell | $0.4260 | 0.4306 | 0.0232 | 0.029980 | $0.029874 | 2UPaG...tPA8G |
Mar 9 12:52 PM | Sell | $0.4260 | 0.4299 | 0.026965 | 0.022994 | $0.022967 | LrKC9...ViAW7 |
Mar 9 07:10 AM | Sell | $0.4260 | 0.4297 | 0.026968 | 0.022994 | $0.022969 | 458Zk...zsRJk |
Mar 9 03:55 AM | Buy | $0.4260 | 0.3701 | 0.1687 | 0.0624 | $0.0719 | 67WFb...bUUhS |
Mar 9 03:42 AM | Sell | $0.4260 | 0.4362 | 0.0429 | 0.0187 | $0.0183 | 39tg2...EgQ5x |
Mar 9 03:37 AM | Sell | $0.4260 | 0.4332 | 0.0852 | 0.0369 | $0.0363 | izDER...Jd73J |
Mar 9 03:37 AM | Sell | $0.4293 | 0.4293 | 0.0820 | 0.0352 | $0.0352 | 8GGeq...fVv4Z |
Mar 9 03:14 AM | Sell | $0.4238 | 0.4238 | 0.1615 | 0.0684 | $0.0684 | bUaQk...NJkD9 |
Mar 8 08:51 PM | Sell | $0.3792 | 0.4202 | 0.029027 | 0.023793 | $0.023424 | 4PFX7...WFD6r |
Mar 8 08:51 PM | Sell | $0.3792 | 0.4198 | 0.029035 | 0.023793 | $0.023427 | 2S2Pb...pgR66 |
Mar 8 08:48 PM | Sell | $0.3792 | 0.4194 | 0.027139 | 0.022994 | $0.022708 | 4sqqp...XcLCg |
Mar 8 04:51 PM | Buy | $0.3792 | 0.3605 | 0.1329 | 0.0479 | $0.0504 | 3bH9T...SHr6L |
Mar 8 03:02 PM | Buy | $0.3792 | 0.3644 | 0.0740 | 0.0270 | $0.0281 | 3Q3cM...krK7o |
Mar 7 11:41 AM | Sell | $0.4279 | 0.4279 | 0.0182 | 0.027795 | $0.027795 | 66v7R...YVpjX |
Mar 7 09:09 AM | Buy | $0.3692 | 0.3692 | 0.2090 | 0.0772 | $0.0772 | 3qy3e...Prm32 |
Mar 7 07:20 AM | Buy | $0.3742 | 0.3742 | 0.0462 | 0.0173 | $0.0173 | 3vrtJ...J6ZTp |
Mar 6 05:46 PM | Buy | $0.4089 | 0.3772 | 0.1030 | 0.0388 | $0.0421 | 41XG2...cicYQ |
Mar 6 05:04 PM | Sell | $0.4089 | 0.4439 | 0.022249 | 0.039980 | $0.039194 | 4yAXt...8nWvR |
Mar 6 02:31 PM | Buy | $0.4089 | 0.3818 | 0.1254 | 0.0479 | $0.0513 | NAFyp...FaRpt |