TU/SOL Pool
The live TU/SOL price today is $0.063692, with a 24-hour trading volume of $1.79. This pair has changed -1.54% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.063692
- 24h Volume
- $1.79
- 24h Buy Volume
- $0.7260
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.54%
Tokens in this pool
小兔 (Xiaotu) (TU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/C0INOther Pools Trading TU (小兔 (Xiaotu))
TU/USDC on OrcaRecent Transactions
- : -4182851163 TU for 1699004 SOL
- : 4215230302 TU for -1711813 SOL
- : 3701941521 TU for -1503365 SOL
- : -5540797892 TU for 2250580 SOL
- : -4972810180 TU for 2019872 SOL
- : 5042355402 TU for -2047710 SOL
- : -6461526253 TU for 2624564 SOL
- : -1722158718 TU for 699512 SOL
- : -6337946502 TU for 2574368 SOL
- : 6715086060 TU for -2727009 SOL
TU / SOL
TU/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | TU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:16 PM | Sell | $0.063692 | 0.084062 | 418.29K | 0.021700 | $0.1544 | 26SrQ...An33F |
Mar 5 05:04 PM | Buy | $0.063692 | 0.084062 | 421.52K | 0.021712 | $0.1556 | 5yJGy...Eqk1s |
Mar 5 04:33 PM | Buy | $0.063692 | 0.084062 | 370.19K | 0.021504 | $0.1367 | K558p...5qHnx |
Mar 5 04:11 PM | Sell | $0.063692 | 0.084062 | 554.08K | 0.022251 | $0.2046 | 2rXRT...VW6rK |
Mar 5 04:06 PM | Sell | $0.063692 | 0.084062 | 497.28K | 0.022020 | $0.1836 | 4K8jC...C4bNF |
Mar 5 03:40 PM | Buy | $0.063692 | 0.084062 | 504.24K | 0.022048 | $0.1862 | 4uHLv...rrFg7 |
Mar 5 03:08 PM | Sell | $0.063692 | 0.084062 | 646.15K | 0.022625 | $0.2385 | 5kxXC...jeoPn |
Mar 5 03:02 PM | Sell | $0.063692 | 0.084062 | 172.22K | 0.036996 | $0.0636 | 5UmaJ...fTpVc |
Mar 5 02:41 PM | Sell | $0.063692 | 0.084062 | 633.79K | 0.022575 | $0.2340 | 3QfQW...bu7rJ |
Mar 5 10:32 AM | Buy | $0.063750 | 0.084062 | 671.51K | 0.022728 | $0.2518 | C1yDb...1AkaS |
Mar 5 01:39 AM | Sell | $0.063495 | 0.084062 | 611.41K | 0.022484 | $0.2136 | 3PkGb...4TvE3 |
Mar 4 10:30 PM | Sell | $0.063495 | 0.084062 | 696.77K | 0.022831 | $0.2435 | 2ZfoL...74M2j |
Mar 4 02:37 PM | Sell | $0.063495 | 0.084062 | 683.55K | 0.022777 | $0.2388 | 3Yhug...C425v |
Mar 4 09:06 AM | Buy | $0.063495 | 0.084062 | 745.80K | 0.023029 | $0.2606 | 2HnP9...fpoGn |
Mar 3 04:38 PM | Sell | $0.063516 | 0.084062 | 845.58K | 0.023435 | $0.2973 | 4uZC3...tkceq |
Mar 3 08:44 AM | Sell | $0.063516 | 0.084062 | 668.08K | 0.022714 | $0.2349 | 4jXmF...wsFWv |
Mar 3 08:15 AM | Sell | $0.063516 | 0.084062 | 583.36K | 0.022370 | $0.2051 | jZKAE...G8sm6 |
Mar 3 12:19 AM | Sell | $0.063504 | 0.084062 | 711.35K | 0.022890 | $0.2492 | 2K3Pb...7A3ci |
Mar 2 05:54 PM | Buy | $0.063419 | 0.084062 | 463.84K | 0.021884 | $0.1586 | 5jGy3...LhQJT |
Mar 2 05:44 PM | Sell | $0.063419 | 0.084062 | 710.79K | 0.022888 | $0.2430 | 5mNeb...MgSNF |
