90S/SOL Pool
The live 90S/SOL price today is $0.045391, with a 24-hour trading volume of $226.15K. This pair has changed -75.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.045391
- 24h Volume
- $226.15K
- 24h Buy Volume
- $48.20K
- 24h Sell Volume
- $177.95K
- Liquidity
- No data
- 24h Transactions
- 3803
- 24h Buys
- 1160
- 24h Sells
- 2643
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.45%
- 6 Hours
- -5.96%
- 24 Hours
- -75.17%
Tokens in this pool
90s Throwback (90S) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFETRUMP/USDCSOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading 90S (90s Throwback)
90S/SOL on Meteora90S/SOL on Meteora DAAM V2Recent Transactions
- : -756708794151 90S for 462907760 SOL
- : -21382286574 90S for 13135891 SOL
- : -153495900157 90S for 94191186 SOL
- : -153495502564 90S for 94348654 SOL
- : -3659312706879 90S for 2296229367 SOL
- : -783158668286 90S for 503643706 SOL
- : 24715212751 90S for -16187779 SOL
- : -2468408760 90S for 1593950 SOL
- : 153495900157 90S for -100438022 SOL
- : 153495502564 90S for -100265409 SOL
90S / SOL
90S/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 90S | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:51 PM | Sell | $0.045391 | 0.066118 | 756.71K | 0.4629 | $40.79 | 3ihjA...g3DYy |
Mar 13 11:50 PM | Sell | $0.045411 | 0.066144 | 21.38K | 0.0131 | $1.16 | MvHHa...pbc89 |
Mar 13 11:48 PM | Sell | $0.045412 | 0.066137 | 153.50K | 0.0942 | $8.31 | ZwYqW...4mgoM |
Mar 13 11:48 PM | Sell | $0.045421 | 0.066147 | 153.50K | 0.0943 | $8.32 | 21CXV...DuxN4 |
Mar 13 11:48 PM | Sell | $0.045534 | 0.066276 | 3.66M | 2.30 | $202.49 | 29dgR...CGHfe |
Mar 13 11:44 PM | Sell | $0.045668 | 0.066431 | 783.16K | 0.5036 | $44.39 | 5ayvk...ykyYe |
Mar 13 11:44 PM | Buy | $0.045773 | 0.066550 | 24.72K | 0.0162 | $1.43 | 2FpZd...NfjAp |
Mar 13 11:41 PM | Sell | $0.045693 | 0.066458 | 2.47K | 0.021594 | $0.1405 | 43NY3...5hSgA |
Mar 13 11:40 PM | Buy | $0.045770 | 0.066544 | 153.50K | 0.1004 | $8.86 | 6XLWS...rNz9v |
Mar 13 11:40 PM | Buy | $0.045760 | 0.066533 | 153.50K | 0.1003 | $8.84 | 44mEC...SBTQJ |
Mar 13 11:38 PM | Sell | $0.045467 | 0.066203 | 755.46K | 0.4685 | $41.30 | kDifu...VAUAq |
Mar 13 11:38 PM | Sell | $0.045421 | 0.066150 | 834.39K | 0.5131 | $45.23 | R6SYG...beZAo |
Mar 13 11:32 PM | Sell | $0.045428 | 0.066163 | 158.93K | 0.0979 | $8.63 | 4WqzC...iAj8m |
Mar 13 11:32 PM | Sell | $0.045437 | 0.066173 | 158.93K | 0.0981 | $8.64 | 5dqxP...wiGnR |
Mar 13 11:32 PM | Sell | $0.045444 | 0.066181 | 80.20K | 0.0496 | $4.37 | 2QQ1W...EFQYA |
Mar 13 11:27 PM | Sell | $0.045454 | 0.066184 | 2.03K | 0.021256 | $0.1108 | 3XzMo...1poqu |
Mar 13 11:26 PM | Sell | $0.045545 | 0.066287 | 3.00M | 1.89 | $166.34 | 3x6o3...kNARN |
Mar 13 11:26 PM | Sell | $0.045660 | 0.066418 | 724.89K | 0.4652 | $41.02 | HuXSQ...8nwUT |
Mar 13 11:21 PM | Buy | $0.045587 | 0.066338 | 2.03K | 0.021288 | $0.1135 | xfowY...4iZRX |
Mar 13 11:21 PM | Buy | $0.045582 | 0.066333 | 158.93K | 0.1006 | $8.87 | 4Bf8c...71hSZ |
