cua/SOL Pool
The live cua/SOL price today is $0.054142, with a 24-hour trading volume of $16.88. This pair has changed -0.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054142
- 24h Volume
- $16.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.88
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
cua (cua) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/OpenClawAiRecent Transactions
- : -2566563633984 cua for 120766131 SOL
- : -1502336174224 cua for 71122514 SOL
- : -1033165708927 cua for 49092460 SOL
- : -38759008701 cua for 1844663 SOL
- : -13444038705 cua for 639893 SOL
- : -4481346236 cua for 213302 SOL
- : -386197060910 cua for 18393100 SOL
- : -415022258281 cua for 19789795 SOL
- : -191361891705 cua for 9133180 SOL
- : -144809376703 cua for 6905126 SOL
cua / SOL
cua/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | cua | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:19 PM | Sell | $0.054142 | 0.074706 | 2.57M | 0.1208 | $10.63 | 3DQhE...LybsT |
Mar 15 02:05 PM | Sell | $0.054159 | 0.074735 | 1.50M | 0.0711 | $6.25 | x2F53...CeXsZ |
Mar 14 04:21 AM | Sell | $0.054203 | 0.074752 | 1.03M | 0.0491 | $4.34 | 4n3kn...mBMH6 |
Mar 13 11:09 PM | Sell | $0.054185 | 0.074760 | 38.76K | 0.021845 | $0.1622 | 2V5g1...oCSMV |
Mar 13 06:11 PM | Sell | $0.054216 | 0.074760 | 13.44K | 0.036399 | $0.0567 | 2f5eX...Za8kf |
Mar 13 06:00 PM | Sell | $0.054230 | 0.074760 | 4.48K | 0.032134 | $0.0190 | 2om3D...MkXHM |
Mar 13 05:33 AM | Sell | $0.054247 | 0.074763 | 386.20K | 0.0184 | $1.64 | 22XPG...pYtqD |
Mar 13 04:49 AM | Sell | $0.054260 | 0.074769 | 415.02K | 0.0198 | $1.77 | 5NTLk...TuiHZ |
Mar 12 10:56 PM | Sell | $0.054113 | 0.074773 | 191.36K | 0.029134 | $0.7869 | 2xwpQ...UAzzh |
Mar 11 05:42 PM | Sell | $0.054159 | 0.074769 | 144.81K | 0.026906 | $0.6022 | iqkoH...vq9iA |
Mar 11 01:57 PM | Sell | $0.054094 | 0.074772 | 248.51K | 0.0119 | $1.02 | 44vHx...igSom |
Mar 11 12:50 PM | Sell | $0.054099 | 0.074817 | 6.05M | 0.2914 | $24.79 | 2j2bS...HSni2 |
Mar 11 11:32 AM | Sell | $0.054137 | 0.074862 | 34.47K | 0.021676 | $0.1426 | 2489g...Zy4CW |
Mar 11 09:34 AM | Sell | $0.054152 | 0.074864 | 246.85K | 0.0120 | $1.02 | 261EK...dZVMD |
Mar 10 02:23 PM | Sell | $0.054164 | 0.074869 | 363.31K | 0.0177 | $1.51 | P8xSo...nMk7B |
Mar 10 02:56 AM | Sell | $0.054242 | 0.074899 | 3.70M | 0.1812 | $15.69 | 5pcCq...fLdUU |
Mar 9 09:53 PM | Sell | $0.054234 | 0.074927 | 2.51K | 0.031239 | $0.0106 | 25kV6...otKKo |
Mar 9 05:15 PM | Sell | $0.054197 | 0.074927 | 40.75K | 0.022008 | $0.1710 | 5KYLW...AVE9y |
Mar 9 02:21 PM | Sell | $0.054186 | 0.074927 | 3.63K | 0.031791 | $0.0152 | 32P3z...J37Zv |