SOL/GME Pool
The live SOL/GME price today is $86.55, with a 24-hour trading volume of $31.33. This pair has changed 1.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.55
- 24h Volume
- $31.33
- 24h Buy Volume
- $17.07
- 24h Sell Volume
- $14.27
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.42%
- 24 Hours
- 1.68%
Tokens in this pool
Wrapped SOL (SOL) GameStop (GME)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 23706929 SOL for -3141170772105 GME
- : 23293049 SOL for -3075298966266 GME
- : 12947004 SOL for -1704640325391 GME
- : 10258108 SOL for -1348233016067 GME
- : 5504713 SOL for -722624186221 GME
- : 42471935 SOL for -5555214098759 GME
- : 15484167 SOL for -2016418145574 GME
- : 15238846 SOL for -1979869951352 GME
- : 20154179 SOL for -2611498665766 GME
- : 10191099 SOL for -1317504872504 GME
SOL / GME
SOL/GME Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GME) | SOL | GME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:51 PM | Buy | $86.55 | 132.50K | 0.0237 | 3.14K | $2.05 | 49zP1...DoxAQ |
Mar 10 01:51 PM | Buy | $86.55 | 132.03K | 0.0233 | 3.08K | $2.02 | 5umCL...z9Aft |
Mar 10 12:28 PM | Buy | $86.47 | 131.66K | 0.0129 | 1.70K | $1.12 | 5D1Kr...3W9jv |
Mar 10 11:36 AM | Buy | $86.91 | 131.43K | 0.0103 | 1.35K | $0.8915 | 2F8ea...Qgk1z |
Mar 10 06:54 AM | Buy | $86.34 | 131.27K | 0.025505 | 722.62 | $0.4753 | 2wi9Q...AzcTy |
Mar 10 02:32 AM | Buy | $86.25 | 130.80K | 0.0425 | 5.56K | $3.66 | 2eaZp...MGafv |
Mar 10 02:00 AM | Buy | $85.77 | 130.22K | 0.0155 | 2.02K | $1.33 | 3Qo1Q...KpKYd |
Mar 10 01:59 AM | Buy | $85.78 | 129.92K | 0.0152 | 1.98K | $1.31 | 2DNaC...QpDqn |
Mar 10 01:43 AM | Buy | $85.18 | 129.58K | 0.0202 | 2.61K | $1.72 | 4PV9m...VZZXb |
Mar 10 01:31 AM | Buy | $85.40 | 129.28K | 0.0102 | 1.32K | $0.8703 | 47fj1...mTm5U |
Mar 10 01:25 AM | Buy | $85.39 | 129.16K | 0.022122 | 274.00 | $0.1812 | 3PfQn...xwoR6 |
Mar 10 12:45 AM | Buy | $85.76 | 128.97K | 0.0177 | 2.28K | $1.52 | rum3t...hKYVc |
Mar 9 06:28 PM | Sell | $85.28 | 126.25K | 0.021621 | 204.56 | $0.1382 | 5kJHw...qGYA5 |
Mar 9 06:28 PM | Sell | $85.21 | 126.31K | 0.024829 | 609.83 | $0.4114 | 4SpWi...KVwS1 |
Mar 9 06:26 PM | Sell | $85.21 | 126.38K | 0.022381 | 300.86 | $0.2028 | 27MeV...41dZZ |
Mar 9 05:09 PM | Sell | $85.19 | 126.66K | 0.0272 | 3.44K | $2.31 | 37ppK...Tv76i |
Mar 9 04:25 PM | Sell | $85.02 | 127.00K | 0.028734 | 1.11K | $0.7425 | 48CCL...5YjRY |
Mar 9 04:21 PM | Sell | $84.81 | 127.85K | 0.0809 | 10.34K | $6.86 | 2eJdz...8JAC9 |
Mar 9 04:18 PM | Sell | $84.86 | 128.87K | 0.0252 | 3.25K | $2.14 | 4LKe3...KnQRL |
Mar 9 04:05 PM | Sell | $85.11 | 129.30K | 0.0193 | 2.49K | $1.64 | 4X8Ch...3MUh6 |
