BBC/USDC Pool
The live BBC/USDC price today is $0.041891, with a 24-hour trading volume of $2.48. This pair has changed -2.57% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.041891
- 24h Volume
- $2.48
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.48
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.57%
Tokens in this pool
Blue Butt Cheese (BBC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading BBC (Blue Butt Cheese)
BBC/GRASS on Raydium CLMMBBC/USDT on Raydium CLMMBBC/GOAT on Raydium CLMMBBC/Shoggoth on Raydium CLMMRecent Transactions
- : -25714358654264 BBC for 484654 USDC
- : -30162124652421 BBC for 570069 USDC
- : -32008767674276 BBC for 606851 USDC
- : -42307207378591 BBC for 805083 USDC
- : -31246468074797 BBC for 596798 USDC
- : -23986876195146 BBC for 459413 USDC
- : -7408894856983 BBC for 142124 USDC
- : -5812700525413 BBC for 111578 USDC
- : -26754945861295 BBC for 514420 USDC
- : -15529546941874 BBC for 299224 USDC
BBC / USDC
BBC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | BBC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:05 PM | Sell | $0.041891 | 0.041885 | 25.71K | 0.4847 | $0.4862 | AMnoq...3H9SZ |
Mar 8 10:03 PM | Sell | $0.041891 | 0.041891 | 30.16K | 0.5701 | $0.5701 | LJzVd...352cv |
Mar 8 01:26 PM | Sell | $0.041941 | 0.041896 | 32.01K | 0.6069 | $0.6211 | 5QBRL...hBJR2 |
Mar 8 01:25 PM | Sell | $0.041941 | 0.041903 | 42.31K | 0.8051 | $0.8210 | 3ikXh...JokBz |
Mar 8 12:16 PM | Sell | $0.041941 | 0.041910 | 31.25K | 0.5968 | $0.6063 | 2cc6h...cNVZb |
Mar 8 04:54 AM | Sell | $0.041941 | 0.041916 | 23.99K | 0.4594 | $0.4655 | 5H4u6...qtqBk |
Mar 8 04:34 AM | Sell | $0.041941 | 0.041919 | 7.41K | 0.1421 | $0.1438 | YKEu3...t1Mdg |
Mar 7 07:58 PM | Sell | $0.041941 | 0.041920 | 5.81K | 0.1116 | $0.1128 | 58iKj...dmG9U |
Mar 7 07:50 PM | Sell | $0.041941 | 0.041923 | 26.75K | 0.5144 | $0.5192 | 3b5bH...C2ugk |
Mar 7 07:29 PM | Sell | $0.041941 | 0.041927 | 15.53K | 0.2992 | $0.3014 | 57gGo...9i5pG |
Mar 7 07:19 PM | Sell | $0.041941 | 0.041932 | 30.96K | 0.5980 | $0.6008 | 4urtQ...CQXJL |
Mar 7 06:36 PM | Sell | $0.041941 | 0.041936 | 15.13K | 0.2930 | $0.2937 | 4HjQP...qrEkK |
Mar 7 06:03 PM | Sell | $0.041940 | 0.041940 | 26.97K | 0.5233 | $0.5232 | 3B7XY...Y7SCg |
Mar 7 03:46 PM | Sell | $0.041944 | 0.041944 | 14.20K | 0.2761 | $0.2761 | Hz7R5...y5A3F |
Mar 6 05:37 PM | Sell | $0.041949 | 0.041949 | 31.99K | 0.6232 | $0.6232 | 2Fb3W...vyQbE |
Mar 6 02:59 PM | Sell | $0.042041 | 0.041955 | 26.31K | 0.5141 | $0.5369 | 3zS3b...L37Jo |
Mar 6 02:52 PM | Sell | $0.042041 | 0.041960 | 23.34K | 0.4572 | $0.4763 | 5tLUV...ndgjt |
Mar 6 02:36 PM | Sell | $0.042041 | 0.041964 | 22.86K | 0.4489 | $0.4665 | HsSpa...hUMaa |
Mar 6 02:35 PM | Sell | $0.042041 | 0.041970 | 31.50K | 0.6204 | $0.6429 | ZHQin...RjsDN |
Mar 6 02:10 PM | Sell | $0.042041 | 0.041976 | 32.11K | 0.6344 | $0.6553 | 3Qu5g...HwoMw |
