SOL/CHILLHOUSE Pool
The live SOL/CHILLHOUSE price today is $85.39, with a 24-hour trading volume of $3.97. This pair has changed 5.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.39
- 24h Volume
- $3.97
- 24h Buy Volume
- $1.87
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 5.19%
Tokens in this pool
Wrapped SOL (SOL) Chill House (CHILLHOUSE)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -5435244 SOL for 150821378 CHILLHOUSE
- : -5001287 SOL for 139719796 CHILLHOUSE
- : 4250969 SOL for -121225112 CHILLHOUSE
- : 8192185 SOL for -231726359 CHILLHOUSE
- : 5559197 SOL for -155847656 CHILLHOUSE
- : 4285211 SOL for -119368217 CHILLHOUSE
- : -6000002 SOL for 163984985 CHILLHOUSE
- : -8943585 SOL for 246795070 CHILLHOUSE
- : 11349802 SOL for -319036377 CHILLHOUSE
- : 6749567 SOL for -187512022 CHILLHOUSE
SOL / CHILLHOUSE
SOL/CHILLHOUSE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHILLHOUSE) | SOL | CHILLHOUSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:19 PM | Sell | $85.39 | 27.75K | 0.025436 | 150.82 | $0.4641 | 2RDfo...qWiio |
Mar 9 04:46 PM | Sell | $85.02 | 27.94K | 0.025002 | 139.72 | $0.4252 | DaN1G...hNYEw |
Mar 9 04:09 PM | Buy | $85.01 | 28.52K | 0.024251 | 121.23 | $0.3614 | hiKay...qag1X |
Mar 9 11:22 AM | Buy | $83.23 | 28.29K | 0.028193 | 231.73 | $0.6818 | 34qTh...qQT5g |
Mar 9 10:32 AM | Buy | $83.87 | 28.03K | 0.025560 | 155.85 | $0.4662 | 5Dqp7...zvhxT |
Mar 9 04:41 AM | Buy | $83.53 | 27.86K | 0.024286 | 119.37 | $0.3580 | 2fJ2R...aa1wG |
Mar 8 10:21 PM | Sell | $80.88 | 27.33K | 0.026001 | 163.98 | $0.4853 | 4B8AF...7tayM |
Mar 8 10:12 PM | Sell | $81.18 | 27.59K | 0.028944 | 246.80 | $0.7260 | 29kjJ...w4FzL |
Mar 8 05:02 PM | Buy | $81.50 | 28.11K | 0.0113 | 319.04 | $0.9250 | 67DFj...icTCv |
Mar 8 02:45 PM | Buy | $82.00 | 27.78K | 0.026750 | 187.51 | $0.5535 | 3Efqj...qh4Nu |
Mar 8 01:43 PM | Buy | $81.64 | 27.56K | 0.025602 | 154.39 | $0.4573 | 5nASS...KJAwy |
Mar 8 12:06 PM | Buy | $82.85 | 27.38K | 0.029698 | 265.48 | $0.8035 | QTThy...o3Eq2 |
Mar 8 11:29 AM | Buy | $83.03 | 27.06K | 0.0296 | 801.50 | $2.46 | 3JptP...JtHtu |
Mar 8 10:22 AM | Buy | $83.72 | 26.80K | 0.023337 | 89.44 | $0.2794 | 2FxsX...TxYM9 |
Mar 8 09:22 AM | Buy | $83.14 | 26.76K | 0.022146 | 57.43 | $0.1784 | 336AU...LNsqe |
Mar 8 07:48 AM | Buy | $82.80 | 26.73K | 0.021384 | 36.99 | $0.1146 | 2RfBB...d94Bx |
Mar 8 07:36 AM | Buy | $82.81 | 26.71K | 0.039892 | 26.42 | $0.0819 | 2Z1TF...NiyYH |
Mar 8 07:36 AM | Buy | $82.80 | 26.70K | 0.039858 | 26.32 | $0.0816 | 2Dsno...fF9Px |
Mar 8 07:31 AM | Buy | $82.87 | 26.66K | 0.023742 | 99.76 | $0.3101 | 48PtD...xc17b |
Mar 8 07:31 AM | Buy | $82.87 | 26.63K | 0.038880 | 23.64 | $0.0736 | 43ywg...wEbdk |
