AISLOP/SOL Pool
The live AISLOP/SOL price today is $0.036502, with a 24-hour trading volume of $22.85. This pair has changed -10.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.036502
- 24h Volume
- $22.85
- 24h Buy Volume
- $9.64
- 24h Sell Volume
- $13.20
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -9.72%
- 24 Hours
- -10.53%
Tokens in this pool
AI SLOP (AISLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 1939172608 AISLOP for -14763881 SOL
- : -1056850693 AISLOP for 7821057 SOL
- : -3758997188 AISLOP for 29026601 SOL
- : -282330210 AISLOP for 2305094 SOL
- : -1472917565 AISLOP for 12220131 SOL
- : -327025087 AISLOP for 2757960 SOL
- : -472581259 AISLOP for 4078307 SOL
- : 1744934488 AISLOP for -15185207 SOL
- : 728235391 AISLOP for -6193243 SOL
- : 329425513 AISLOP for -2755345 SOL
AISLOP / SOL
AISLOP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AISLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:49 AM | Buy | $0.036502 | 0.057614 | 1.94K | 0.0148 | $1.26 | 4DZzC...7MgsQ |
Mar 10 01:26 AM | Sell | $0.036330 | 0.057401 | 1.06K | 0.027822 | $0.6689 | 5AQty...UtEM8 |
Mar 10 12:55 AM | Sell | $0.036602 | 0.057722 | 3.76K | 0.0290 | $2.48 | Hjx1g...xREFH |
Mar 10 12:36 AM | Sell | $0.037006 | 0.058165 | 282.33 | 0.022306 | $0.1978 | 63tKM...Pms1Y |
Mar 10 12:36 AM | Sell | $0.037119 | 0.058297 | 1.47K | 0.0122 | $1.05 | 2KQid...bsrwU |
Mar 10 12:25 AM | Sell | $0.037196 | 0.058434 | 327.03 | 0.022758 | $0.2353 | 4L4Hd...A7agi |
Mar 9 11:11 PM | Sell | $0.037412 | 0.058630 | 472.58 | 0.024079 | $0.3503 | 6i99g...G5aJS |
Mar 9 10:00 PM | Buy | $0.037490 | 0.058703 | 1.74K | 0.0152 | $1.31 | 3HqQi...m7NsC |
Mar 9 09:59 PM | Buy | $0.037320 | 0.058505 | 728.24 | 0.026194 | $0.5330 | 2S65y...Xd3pV |
Mar 9 09:18 PM | Buy | $0.037202 | 0.058365 | 329.43 | 0.022756 | $0.2372 | 5pNA6...RaSuU |
Mar 9 06:35 PM | Buy | $0.036923 | 0.058104 | 3.77K | 0.0305 | $2.61 | 4CiYo...JZ82Z |
Mar 9 06:35 PM | Buy | $0.036650 | 0.057784 | 722.08 | 0.025621 | $0.4801 | 61ddP...U5qin |
Mar 9 03:27 PM | Buy | $0.036628 | 0.057775 | 1.01K | 0.027873 | $0.6712 | 38RKv...Do2eH |
Mar 9 01:29 PM | Sell | $0.036813 | 0.058026 | 625.84 | 0.025023 | $0.4263 | 5qdjY...CnT61 |
Mar 9 01:22 PM | Buy | $0.036867 | 0.058157 | 1.06K | 0.028629 | $0.7264 | 5vguo...pPSbE |
Mar 9 11:19 AM | Buy | $0.036732 | 0.058078 | 19.97 | 0.031614 | $0.0134 | 48DGy...E33NW |
Mar 9 11:19 AM | Buy | $0.036654 | 0.057985 | 1.28K | 0.0102 | $0.8534 | 3adsC...w4Dio |
Mar 9 11:02 AM | Sell | $0.036226 | 0.057425 | 329.36 | 0.022446 | $0.2050 | 2Zxbu...BLf48 |
Mar 9 11:02 AM | Sell | $0.036274 | 0.057482 | 562.74 | 0.024211 | $0.3530 | 5wPdt...fN9yK |
Mar 9 10:59 AM | Buy | $0.036257 | 0.057469 | 989.49 | 0.027391 | $0.6191 | 5Lmpw...75C4G |