SOL/POPCAT Pool
The live SOL/POPCAT price today is $83.47, with a 24-hour trading volume of $0.8049. This pair has changed 0.28% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $83.47
- 24h Volume
- $0.8049
- 24h Buy Volume
- $0.2956
- 24h Sell Volume
- $0.5093
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 23
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- -0.17%
- 24 Hours
- 0.28%
Tokens in this pool
Wrapped SOL (SOL) POPCAT (POPCAT)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 127587 SOL for -206202285 POPCAT
- : 150005 SOL for -241917283 POPCAT
- : -74474 SOL for 119435065 POPCAT
- : -77251 SOL for 124032484 POPCAT
- : -71660 SOL for 115186910 POPCAT
- : -74274 SOL for 119523163 POPCAT
- : 384619 SOL for -620565645 POPCAT
- : 21736 SOL for -34961959 POPCAT
- : 17085 SOL for -27472976 POPCAT
- : 12016 SOL for -19317517 POPCAT
SOL / POPCAT
SOL/POPCAT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (POPCAT) | SOL | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:10 AM | Buy | $83.47 | 1.62K | 0.031276 | 0.2062 | $0.0106 | 27nqR...a7z7D |
Mar 9 08:58 AM | Buy | $83.71 | 1.61K | 0.031501 | 0.2419 | $0.0126 | 3xiXA...GMDB4 |
Mar 9 08:16 AM | Sell | $83.10 | 1.60K | 0.047448 | 0.1194 | $0.026189 | 3Utqm...K4arP |
Mar 9 08:16 AM | Sell | $83.22 | 1.61K | 0.047726 | 0.1240 | $0.026429 | 5mDVP...fev2p |
Mar 9 08:15 AM | Sell | $83.18 | 1.61K | 0.047166 | 0.1152 | $0.025961 | 4BF68...vWunF |
Mar 9 08:15 AM | Sell | $83.21 | 1.61K | 0.047428 | 0.1195 | $0.026181 | 3Bs7A...52J2A |
Mar 9 07:21 AM | Buy | $82.63 | 1.61K | 0.033847 | 0.6206 | $0.0318 | 33E3Y...4yoHd |
Mar 9 07:16 AM | Buy | $82.97 | 1.61K | 0.042174 | 0.0350 | $0.021804 | 5RAZh...GLNy1 |
Mar 9 07:14 AM | Buy | $82.82 | 1.61K | 0.041709 | 0.0275 | $0.021415 | 6gNEF...vK18m |
Mar 9 07:14 AM | Buy | $82.83 | 1.61K | 0.041202 | 0.0193 | $0.039953 | sGNhZ...RfySL |
Mar 9 07:11 AM | Buy | $82.91 | 1.61K | 0.059112 | 0.0146 | $0.037555 | oudZe...15RUn |
Mar 9 06:10 AM | Sell | $84.00 | 1.60K | 0.032346 | 0.3758 | $0.0197 | Yrhsa...XzbmX |
Mar 9 05:25 AM | Sell | $83.45 | 1.61K | 0.031426 | 0.2291 | $0.0119 | 2453T...pjErU |
Mar 9 05:22 AM | Sell | $83.51 | 1.61K | 0.031389 | 0.2236 | $0.0116 | 5Dsdm...9ccCa |
Mar 9 05:21 AM | Sell | $83.44 | 1.61K | 0.048253 | 0.1331 | $0.026887 | 4wyqP...LYXGb |
Mar 9 05:21 AM | Sell | $83.35 | 1.62K | 0.049347 | 0.1510 | $0.027791 | TV4HW...FchCF |
Mar 9 05:21 AM | Sell | $83.35 | 1.62K | 0.057377 | 0.0119 | $0.036149 | 4y467...sm914 |
Mar 9 05:20 AM | Sell | $83.34 | 1.62K | 0.046326 | 0.1023 | $0.025272 | 2m1pc...8rv6z |
Mar 9 05:19 AM | Sell | $83.37 | 1.62K | 0.031017 | 0.1646 | $0.028475 | 3BiUm...sb3ku |
Mar 9 05:15 AM | Sell | $83.29 | 1.62K | 0.031229 | 0.1992 | $0.0102 | 43Dmj...fvBqY |
