CARDANO/SOL Pool
The live CARDANO/SOL price today is $0.044053, with a 24-hour trading volume of $3.55K. This pair has changed 24.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044053
- 24h Volume
- $3.55K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 24
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.95%
- 6 Hours
- 7.16%
- 24 Hours
- 24.25%
Tokens in this pool
SpidermanSnoopDoggSpongebob10INU (CARDANO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : -1053527713090 CARDANO for 468929527 SOL
- : -1781495713408 CARDANO for 803252077 SOL
- : -8980270024 CARDANO for 4082343 SOL
- : -16387689688 CARDANO for 7450551 SOL
- : -7121497995 CARDANO for 3238089 SOL
- : -6675480616 CARDANO for 3035479 SOL
- : -3388693328 CARDANO for 1540067 SOL
- : -75921590316 CARDANO for 34516843 SOL
- : -8185911797 CARDANO for 3723061 SOL
- : -5128617599 CARDANO for 2332705 SOL
CARDANO / SOL
CARDANO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CARDANO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:03 AM | Sell | $0.044053 | 0.064452 | 1.05M | 0.4689 | $42.69 | nB6j6...d6Ynm |
Mar 4 11:16 PM | Sell | $0.044092 | 0.064509 | 1.78M | 0.8033 | $72.89 | 2Ys3e...kBNEg |
Mar 4 11:14 PM | Sell | $0.044148 | 0.064546 | 8.98K | 0.024083 | $0.3724 | 2CToG...C5JBo |
Mar 4 11:12 PM | Sell | $0.044148 | 0.064547 | 16.39K | 0.027451 | $0.6796 | 4fKQq...UaXMJ |
Mar 4 11:12 PM | Sell | $0.044148 | 0.064547 | 7.12K | 0.023239 | $0.2954 | 2tsEr...P3XUX |
Mar 4 11:11 PM | Sell | $0.044150 | 0.064548 | 6.68K | 0.023036 | $0.2770 | 4a9Uf...FFnSv |
Mar 4 11:11 PM | Sell | $0.044148 | 0.064545 | 3.39K | 0.021541 | $0.1405 | 3N3F3...bk9BC |
Mar 4 11:11 PM | Sell | $0.044150 | 0.064547 | 75.92K | 0.0345 | $3.15 | 5HJZQ...kPsw8 |
Mar 4 11:11 PM | Sell | $0.044151 | 0.064549 | 8.19K | 0.023724 | $0.3398 | FHYm3...MDasi |
Mar 4 11:11 PM | Sell | $0.044151 | 0.064549 | 5.13K | 0.022333 | $0.2129 | 486er...rP6ye |
Mar 4 11:11 PM | Sell | $0.044152 | 0.064549 | 13.39K | 0.026091 | $0.5558 | 2vPiz...uw6Dd |
Mar 4 11:11 PM | Sell | $0.044152 | 0.064550 | 20.82K | 0.029471 | $0.8643 | 4hPsT...4hivE |
Mar 4 11:11 PM | Sell | $0.044154 | 0.064552 | 52.87K | 0.0241 | $2.20 | 4Erpe...VuUGL |
Mar 4 11:11 PM | Sell | $0.044155 | 0.064553 | 23.09K | 0.0105 | $0.9595 | 5YDBV...LWvFi |
Mar 4 11:11 PM | Sell | $0.044157 | 0.064555 | 65.60K | 0.0299 | $2.73 | 4pyao...x9h4p |
Mar 4 11:11 PM | Sell | $0.044160 | 0.064558 | 69.06K | 0.0315 | $2.87 | 41sUS...GSuhB |
Mar 4 11:11 PM | Sell | $0.044161 | 0.064560 | 15.60K | 0.027111 | $0.6489 | 5nhoi...hgxkS |
Mar 4 11:11 PM | Sell | $0.044169 | 0.064568 | 402.90K | 0.1840 | $16.80 | 4R6co...owLq8 |
Mar 4 11:11 PM | Sell | $0.044192 | 0.064593 | 782.88K | 0.3596 | $32.81 | 3Ah7w...g1k6p |
Mar 4 11:11 PM | Sell | $0.044210 | 0.064613 | 2.23M | 1.03 | $93.84 | wZiqA...JHD57 |