TYTR/USDC Pool
The live TYTR/USDC price today is $0.054086, with a 24-hour trading volume of $145.07. This pair has changed 0.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.054086
- 24h Volume
- $145.07
- 24h Buy Volume
- $92.85
- 24h Sell Volume
- $52.22
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 16
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Tytron (TYTR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading TYTR (Tytron)
TYTR/USDC on Meteora DAAM V2TYTR/USDC on Raydium CLMMTYTR/USDT on Meteora DAAM V2TYTR/SOL on Meteora DAAM V2TYTR/USD1 on Meteora DAAM V2TYTR/USDT on Raydium CLMMRecent Transactions
- : 130389839997 TYTR for -566207 USDC
- : 668785973902 TYTR for -2904143 USDC
- : 801429485789 TYTR for -3488743 USDC
- : 600906506647 TYTR for -2615610 USDC
- : 8877003417220 TYTR for -39016627 USDC
- : 701472789501 TYTR for -3002985 USDC
- : 426470181826 TYTR for -1833491 USDC
- : -2533326 TYTR for 63 USDC
- : -2601176 TYTR for 65 USDC
- : -217677273311 TYTR for 938216 USDC
TYTR / USDC
TYTR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | TYTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:22 PM | Buy | $0.054086 | 0.054343 | 130.39K | 0.5662 | $0.5327 | 665p8...3HFW6 |
Mar 4 05:20 PM | Buy | $0.054086 | 0.054343 | 668.79K | 2.90 | $2.73 | 55hzL...dyfAj |
Mar 4 05:19 PM | Buy | $0.054086 | 0.054354 | 801.43K | 3.49 | $3.27 | YYA6S...dovJi |
Mar 4 05:18 PM | Buy | $0.054086 | 0.054353 | 600.91K | 2.62 | $2.46 | 3r6B5...HwfYM |
Mar 4 05:11 PM | Buy | $0.054086 | 0.054396 | 8.88M | 39.02 | $36.27 | dKSyo...xmaRd |
Mar 4 04:21 PM | Buy | $0.054086 | 0.054281 | 701.47K | 3.00 | $2.87 | 4BANh...5gXir |
Mar 4 04:13 PM | Buy | $0.054086 | 0.054300 | 426.47K | 1.83 | $1.74 | 2ENgR...JB2VF |
Mar 4 03:58 PM | Sell | $0.054086 | 0.042487 | 2.53 | 0.046300 | $0.041036 | EzT9p...uPBtA |
Mar 4 03:58 PM | Sell | $0.054086 | 0.042499 | 2.60 | 0.046500 | $0.041063 | 5whio...voigu |
Mar 4 03:31 PM | Sell | $0.054086 | 0.054311 | 217.68K | 0.9382 | $0.8893 | 3iH2H...TmYAY |
Mar 4 03:31 PM | Sell | $0.054086 | 0.054310 | 428.78K | 1.85 | $1.75 | 3LzAa...er9Go |
Mar 4 03:20 PM | Sell | $0.054086 | 0.042490 | 2.81 | 0.047000 | $0.041149 | 3MUZM...HkQjm |
Mar 4 03:19 PM | Sell | $0.054086 | 0.054278 | 670.82K | 2.87 | $2.74 | 2y39M...StsEf |
Mar 4 03:11 PM | Sell | $0.054086 | 0.054268 | 689.22K | 2.94 | $2.82 | 3GCMR...CQB5Q |
Mar 4 03:02 PM | Sell | $0.054086 | 0.054257 | 670.53K | 2.85 | $2.74 | 4xWKd...k3pj3 |
Mar 4 02:37 PM | Sell | $0.054086 | 0.042529 | 691.09K | 17.48 | $2.82 | 4Fqsk...wCuCf |
Mar 4 02:36 PM | Buy | $0.054086 | 0.054257 | 689.49K | 2.93 | $2.82 | 2hgHk...9t73X |
Mar 4 02:31 PM | Sell | $0.054086 | 0.054261 | 1.13M | 4.83 | $4.63 | 5CDKd...No3CU |
Mar 4 02:30 PM | Sell | $0.054086 | 0.042452 | 1.22 | 0.043000 | $0.055001 | 2CbB7...ZUnnE |
Mar 4 01:06 PM | Sell | $0.054086 | 0.042486 | 3.10 | 0.047700 | $0.041266 | 3P89b...x1JWV |
