SOL/DOG Pool
The live SOL/DOG price today is $87.28, with a 24-hour trading volume of $68.59K. This pair has changed -2.20% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.28
- 24h Volume
- $68.59K
- 24h Buy Volume
- $34.11K
- 24h Sell Volume
- $34.47K
- Liquidity
- No data
- 24h Transactions
- 1339
- 24h Buys
- 706
- 24h Sells
- 633
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- -1.32%
- 24 Hours
- -2.20%
Tokens in this pool
Wrapped SOL (SOL) Dog (Bitcoin) (DOG)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 18643433 SOL for -202659425 DOG
- : 183075505 SOL for -1990000000 DOG
- : 183089331 SOL for -1990000000 DOG
- : 183103158 SOL for -1990000000 DOG
- : 257656003 SOL for -2800000000 DOG
- : 1110170147 SOL for -12061041880 DOG
- : 53201791 SOL for -577852989 DOG
- : -53468800 SOL for 577852989 DOG
- : 460378812 SOL for -5000000000 DOG
- : 56459113 SOL for -613115725 DOG
SOL / DOG
SOL/DOG Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DOG) | SOL | DOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:20 AM | Buy | $87.28 | 108.70K | 0.0186 | 2.03K | $1.63 | 37ww8...YwTr7 |
Mar 14 09:08 AM | Buy | $87.26 | 108.70K | 0.1831 | 19.90K | $15.97 | 3E1EP...g5FW9 |
Mar 14 09:08 AM | Buy | $87.26 | 108.69K | 0.1831 | 19.90K | $15.98 | YvTb5...F2SSE |
Mar 14 09:08 AM | Buy | $87.26 | 108.68K | 0.1831 | 19.90K | $15.98 | 4QHQC...YcZdM |
Mar 14 09:07 AM | Buy | $87.26 | 108.67K | 0.2577 | 28.00K | $22.48 | ZP2jL...snLNP |
Mar 14 08:57 AM | Buy | $87.15 | 108.64K | 1.11 | 120.61K | $96.76 | 2Zwkd...M93k4 |
Mar 14 08:55 AM | Buy | $87.15 | 108.62K | 0.0532 | 5.78K | $4.64 | RqHAY...P8wbB |
Mar 14 08:55 AM | Sell | $87.18 | 108.07K | 0.0535 | 5.78K | $4.66 | 3tkyo...2C1V5 |
Mar 14 08:53 AM | Buy | $87.17 | 108.61K | 0.4604 | 50.00K | $40.13 | 29MxP...NrYuq |
Mar 14 08:48 AM | Buy | $87.14 | 108.59K | 0.0565 | 6.13K | $4.92 | 4jSJr...d4ADT |
Mar 14 08:48 AM | Sell | $87.17 | 108.05K | 0.0567 | 6.13K | $4.95 | 37D6b...U7FwG |
Mar 14 08:22 AM | Sell | $87.46 | 108.05K | 0.029844 | 1.06K | $0.8609 | 5G45U...Wzwww |
Mar 14 08:22 AM | Buy | $87.43 | 108.59K | 0.4816 | 52.30K | $42.11 | 5djCS...9xMC5 |
Mar 14 08:19 AM | Sell | $87.36 | 108.03K | 0.032038 | 22.02 | $0.0178 | 63Xod...ebQCB |
Mar 14 08:18 AM | Sell | $87.42 | 108.03K | 0.0463 | 5.00K | $4.05 | 44BPu...7w7pP |
Mar 14 08:08 AM | Buy | $87.44 | 108.58K | 0.0703 | 7.63K | $6.15 | 3c4Mt...N2RJy |
Mar 14 08:07 AM | Sell | $87.40 | 108.03K | 0.0707 | 7.63K | $6.18 | 8MWAv...W1JYh |
Mar 14 08:07 AM | Buy | $87.40 | 108.56K | 0.6761 | 73.40K | $59.09 | 3xqwg...cLGGU |
Mar 14 08:07 AM | Buy | $87.40 | 108.53K | 0.8588 | 93.20K | $75.05 | 4URrQ...9E1ct |
Mar 14 08:04 AM | Buy | $87.30 | 108.51K | 0.0608 | 6.59K | $5.30 | 2urxY...5WuAg |
