28,994,613 Pools26,719,234 Tokens

GUAC/IMT Pool

The live GUAC/IMT price today is $0.086775, with a 24-hour trading volume of $0.0456. This pair has changed -1.63% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.086775
24h Volume
$0.0456
24h Buy Volume
$0.00
24h Sell Volume
$0.0456
Liquidity
No data
24h Transactions
3
24h Buys
0
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-1.63%

Tokens in this pool

Guacamole (GUAC) INTERNET MONEY THINGYS (IMT)

Related Pools on Solana

SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0IN

Other Pools Trading GUAC (Guacamole)

GUAC/SOL on MeteoraGUAC/USDC on RaydiumGUAC/ESF on RaydiumGUAC/SOL on RaydiumGUAC/$WIF on OrcaGUAC/SOL on Meteora

Recent Transactions

  • : -14783734544 GUAC for 34231784 IMT
  • : -279895938652 GUAC for 653956165 IMT
  • : -368469400481 GUAC for 878229935 IMT
  • : -454027638915 GUAC for 1110300630 IMT
  • : -148525489960 GUAC for 370136084 IMT
  • : -292161274090 GUAC for 738316306 IMT
  • : 434524117566 GUAC for -1115279800 IMT
  • : 116265595564 GUAC for -293403105 IMT
  • : -1304674442550 GUAC for 3349692849 IMT
  • : -502982107574 GUAC for 1369266139 IMT

GUAC / IMT

GUAC/IMT Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (IMT)GUACIMTTotal (USD)TXN
Mar 10 01:05 PM
Sell$0.0867750.032316147.84K34.23$0.0210022pQvW...DgwaS
Mar 10 10:35 AM
Sell$0.0868650.0323372.80M653.96$0.01925Y1th...hDWFa
Mar 10 01:59 AM
Sell$0.0868880.0323843.68M878.23$0.02545Zrg3...mkQxx
Mar 9 12:43 AM
Sell$0.0868390.0324464.54M1.11K$0.0310XA3fy...xp751
Mar 8 12:00 PM
Sell$0.0870490.0324931.49M370.14$0.01053DWhF...bfnLW
Mar 8 10:48 AM
Sell$0.0872810.0325282.92M738.32$0.02135VNN6...GsZ1B
Mar 7 03:45 PM
Buy$0.0873380.0325674.35M1.12K$0.03194xjb8...m7FRi
Mar 7 03:16 PM
Buy$0.0874440.0325241.16M293.40$0.0286555rE2b...qgiiX
Mar 7 08:27 AM
Sell$0.0872670.03256813.05M3.35K$0.0948umdnt...T3N4t
Mar 7 12:59 AM
Sell$0.0876700.0327235.03M1.37K$0.038665mb9...8piJ3
Mar 7 12:42 AM
Sell$0.0880660.0327872.21M615.25$0.01784TVbc...vp9uP
Mar 7 12:26 AM
Buy$0.0880730.03274413.28M3.64K$0.10723vSWY...sAyFp
Mar 6 03:19 PM
Sell$0.0879200.0326448.36M2.21K$0.06624eoRu...53QWG
Mar 6 10:07 AM
Buy$0.0882430.0327433.19M875.37$0.02632p7on...1rs3g
Mar 6 07:54 AM
Buy$0.0876830.0326378.80M2.32K$0.067627Zx4...cTXMc
Mar 6 06:37 AM
Buy$0.0876110.0325373.16M801.65$0.0240Qnzvp...LVM7C
Mar 6 12:08 AM
Buy$0.0874040.0324636.27M1.55K$0.04655jJet...f79MG
Mar 5 11:49 PM
Sell$0.0872200.0324156.54M1.58K$0.04724BQ3V...3pb9t
Mar 5 11:42 PM
Sell$0.0875040.0325146.28M1.58K$0.047155K6J...UZk5k
Mar 5 11:26 PM
Sell$0.0876030.0326166.07M1.59K$0.04622nYcF...Es3YS