AgentJak/SOL Pool
The live AgentJak/SOL price today is $0.041604, with a 24-hour trading volume of $93.56K. This pair has changed -57.50% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041604
- 24h Volume
- $93.56K
- 24h Buy Volume
- $23.35K
- 24h Sell Volume
- $70.21K
- Liquidity
- No data
- 24h Transactions
- 2426
- 24h Buys
- 653
- 24h Sells
- 1773
Price Changes
- 5 Minutes
- -1.33%
- 1 Hour
- -6.86%
- 6 Hours
- -57.50%
- 24 Hours
- -57.50%
Tokens in this pool
Agent Wojak (AgentJak) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/COINSOL/C0lNRecent Transactions
- : -966229468317 AgentJak for 176293984 SOL
- : -555536017327 AgentJak for 101858936 SOL
- : -555536484810 AgentJak for 102225259 SOL
- : -1785719825147 AgentJak for 331097426 SOL
- : -21597639078 AgentJak for 3991934 SOL
- : 1785719825147 AgentJak for -325635142 SOL
- : 555536484810 AgentJak for -100549779 SOL
- : 555536017327 AgentJak for -100194614 SOL
- : -576688598230 AgentJak for 96700297 SOL
- : -1932458936636 AgentJak for 326565202 SOL
AgentJak / SOL
AgentJak/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AgentJak | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:37 AM | Sell | $0.041604 | 0.061825 | 966.23K | 0.1763 | $15.49 | 4QaCC...KbUgr |
Mar 15 12:37 AM | Sell | $0.041610 | 0.061834 | 555.54K | 0.1019 | $8.94 | 2cK6i...RB2Aq |
Mar 15 12:37 AM | Sell | $0.041616 | 0.061841 | 555.54K | 0.1022 | $8.98 | 4qYKH...j9t4n |
Mar 15 12:36 AM | Sell | $0.041629 | 0.061855 | 1.79M | 0.3311 | $29.07 | 3n3CP...yXRx9 |
Mar 15 12:35 AM | Sell | $0.041625 | 0.061849 | 21.60K | 0.023992 | $0.3510 | 5UTGC...yo3rz |
Mar 15 12:35 AM | Buy | $0.041604 | 0.061824 | 1.79M | 0.3256 | $28.64 | 2kfC5...92ojX |
Mar 15 12:35 AM | Buy | $0.041593 | 0.061810 | 555.54K | 0.1005 | $8.84 | 5QSGR...Nfzwk |
Mar 15 12:35 AM | Buy | $0.041587 | 0.061804 | 555.54K | 0.1002 | $8.81 | 4CHXF...8vZUE |
Mar 15 12:34 AM | Sell | $0.041475 | 0.061677 | 576.69K | 0.0967 | $8.50 | 4RuXp...sdLE3 |
Mar 15 12:34 AM | Sell | $0.041487 | 0.061690 | 1.93M | 0.3266 | $28.72 | Poq2m...GAiRV |
Mar 15 12:34 AM | Sell | $0.041496 | 0.061701 | 159.40K | 0.0271 | $2.38 | 2vo4a...mLCaA |
Mar 15 12:33 AM | Sell | $0.041498 | 0.061703 | 576.69K | 0.0982 | $8.64 | 2JZtS...Q5Hs9 |
Mar 15 12:33 AM | Sell | $0.041501 | 0.061707 | 159.05K | 0.0271 | $2.39 | 3HFRX...EB4XB |
Mar 15 12:33 AM | Sell | $0.041515 | 0.061722 | 2.67M | 0.4600 | $40.46 | 2kWks...KVXBt |
Mar 15 12:30 AM | Buy | $0.041534 | 0.061744 | 576.69K | 0.1005 | $8.84 | 2RVtP...cBVXh |
Mar 15 12:30 AM | Buy | $0.041528 | 0.061737 | 576.69K | 0.1002 | $8.81 | VBET6...SoLr6 |
Mar 15 12:30 AM | Sell | $0.041402 | 0.061594 | 231.10K | 0.0368 | $3.24 | YpDQM...oc9XW |
Mar 15 12:29 AM | Sell | $0.041403 | 0.061594 | 880.53K | 0.1403 | $12.35 | 5M7G5...yaCi6 |
Mar 15 12:29 AM | Sell | $0.041412 | 0.061604 | 1.52M | 0.2436 | $21.45 | 9a31Y...PRwPx |
Mar 15 12:28 AM | Sell | $0.041446 | 0.061641 | 6.00M | 0.9842 | $86.70 | 36XfX...1fu3H |