LUNA/SOL Pool
The live LUNA/SOL price today is $0.044619, with a 24-hour trading volume of $0.0323. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.044619
- 24h Volume
- $0.0323
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0323
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
LUNA (Portal) (LUNA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading LUNA (LUNA (Portal))
LUNA/SOL on MeteoraLUNA/SOL on MeteoraLUNA/PSYCHO on PumpSwapLUNA/USDT on PumpSwapRecent Transactions
- : -698925409 LUNA for 378818 SOL
- : 1757475501 LUNA for -1000000 SOL
- : -595555534 LUNA for 336037 SOL
- : 349610833 LUNA for -201010 SOL
- : -583790194 LUNA for 338400 SOL
- : -682715740 LUNA for 425943 SOL
- : -196469312 LUNA for 129094 SOL
- : -326850254 LUNA for 267052 SOL
- : 531211490 LUNA for -430397 SOL
- : 1282 LUNA for -2 SOL
LUNA / SOL
LUNA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LUNA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:05 PM | Sell | $0.044619 | 0.065421 | 698.93 | 0.033789 | $0.0323 | LCiYj...H14gb |
Mar 8 12:16 AM | Buy | $0.044742 | 0.065690 | 1.76K | 0.021000 | $0.0833 | XtJCu...i2knJ |
Mar 7 05:37 AM | Sell | $0.045038 | 0.065643 | 595.56 | 0.033361 | $0.0300 | zLpXy...UsVcf |
Mar 5 03:45 PM | Buy | $0.045643 | 0.065750 | 349.61 | 0.032011 | $0.0197 | 5bsYE...MuiMY |
Mar 5 11:14 AM | Sell | $0.045643 | 0.065797 | 583.79 | 0.033384 | $0.0329 | 3L442...aqwFR |
Mar 5 09:20 AM | Sell | $0.045689 | 0.066239 | 682.72 | 0.034260 | $0.0388 | 4NHdY...jQZLd |
Mar 5 06:16 AM | Sell | $0.045543 | 0.066571 | 196.47 | 0.031291 | $0.0109 | 4sEuF...Bp8tX |
Mar 5 04:09 AM | Sell | $0.045543 | 0.068171 | 326.85 | 0.032671 | $0.0181 | 3t41s...HzRjV |
Mar 5 04:05 AM | Buy | $0.045543 | 0.068103 | 531.21 | 0.034304 | $0.0294 | 4CoQW...z1TfJ |
Mar 5 04:05 AM | Buy | $0.045543 | 0.051561 | 0.021282 | 0.082000 | $0.077106 | 4CoQW...z1TfJ |
Mar 5 04:04 AM | Buy | $0.045543 | 0.067780 | 79.77 | 0.046206 | $0.024422 | UKT5e...KZ7UL |
Mar 5 03:27 AM | Buy | $0.045543 | 0.067129 | 385.13 | 0.032746 | $0.0213 | 36Knj...mG3d8 |
Mar 5 03:27 AM | Buy | $0.045543 | 0.051389 | 0.021440 | 0.082000 | $0.077981 | 36Knj...mG3d8 |
Mar 5 01:22 AM | Buy | $0.045543 | 0.066654 | 1.50K | 0.021000 | $0.0833 | 4cEzo...RtUJ8 |
Mar 4 03:19 PM | Buy | $0.045543 | 0.066440 | 598.93 | 0.033858 | $0.0332 | 2A7ZG...mVE9e |
Mar 4 03:19 PM | Buy | $0.045543 | 0.051240 | 0.021613 | 0.082000 | $0.078940 | 2A7ZG...mVE9e |
Mar 4 11:15 AM | Sell | $0.045543 | 0.066307 | 336.50 | 0.032123 | $0.0186 | 25rdh...bQ3Zf |
Mar 4 09:26 AM | Buy | $0.045543 | 0.066364 | 270.63 | 0.031723 | $0.0150 | 5Qh7Q...Qpwst |
Mar 4 08:05 AM | Sell | $0.045543 | 0.066723 | 161.29 | 0.031085 | $0.028940 | fNhuM...mGFom |
Mar 4 07:51 AM | Buy | $0.045543 | 0.066614 | 541.52 | 0.033582 | $0.0300 | 3Tvjo...Z1BPi |
