WIHA/USDC Pool
The live WIHA/USDC price today is $0.0197, with a 24-hour trading volume of $12.15. This pair has changed 0.62% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0197
- 24h Volume
- $12.15
- 24h Buy Volume
- $6.20
- 24h Sell Volume
- $5.95
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 24
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 0.62%
Tokens in this pool
WiliHall (WIHA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 9573528 WIHA for -187331 USDC
- : 2044257 WIHA for -39972 USDC
- : -11571007 WIHA for 226160 USDC
- : -4358044 WIHA for 85265 USDC
- : -9554224 WIHA for 187091 USDC
- : 23578945 WIHA for -461780 USDC
- : 12686257 WIHA for -247888 USDC
- : -7848733 WIHA for 153163 USDC
- : -8785061 WIHA for 171614 USDC
- : -15894105 WIHA for 310969 USDC
WIHA / USDC
WIHA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | WIHA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:02 AM | Buy | $0.0197 | 0.0196 | 9.57 | 0.1873 | $0.1888 | 2GHeX...nPvo8 |
Mar 11 02:59 AM | Buy | $0.0197 | 0.0196 | 2.04 | 0.0400 | $0.0403 | 2hnhE...BY3Xu |
Mar 11 02:48 AM | Sell | $0.0197 | 0.0195 | 11.57 | 0.2262 | $0.2282 | Ty39N...xD9Ki |
Mar 11 02:34 AM | Sell | $0.0197 | 0.0196 | 4.36 | 0.0853 | $0.0860 | 29v3o...7pKMa |
Mar 11 02:14 AM | Sell | $0.0198 | 0.0196 | 9.55 | 0.1871 | $0.1888 | 5GA2Q...oufNJ |
Mar 11 12:53 AM | Buy | $0.0198 | 0.0196 | 23.58 | 0.4618 | $0.4660 | 5Vugp...5TbJp |
Mar 10 11:36 PM | Buy | $0.0198 | 0.0195 | 12.69 | 0.2479 | $0.2507 | 4WdGX...JtH6Y |
Mar 10 10:22 PM | Sell | $0.0198 | 0.0195 | 7.85 | 0.1532 | $0.1551 | 3u5rd...PEEWV |
Mar 10 09:50 PM | Sell | $0.0198 | 0.0195 | 8.79 | 0.1716 | $0.1736 | 4xzLQ...niL1Z |
Mar 10 09:38 PM | Sell | $0.0198 | 0.0196 | 15.89 | 0.3110 | $0.3142 | 4Vvg5...sbiUy |
Mar 10 08:19 PM | Buy | $0.0198 | 0.0196 | 4.26 | 0.0836 | $0.0843 | 5EhSf...PAfM5 |
Mar 10 07:37 PM | Sell | $0.0198 | 0.0196 | 9.70 | 0.1900 | $0.1918 | 4pv2T...2CKCU |
Mar 10 06:44 PM | Sell | $0.0198 | 0.0196 | 9.55 | 0.1873 | $0.1888 | 2TY7r...HhEDN |
Mar 10 06:15 PM | Sell | $0.0198 | 0.0196 | 14.87 | 0.2920 | $0.2939 | 4m2sk...1n8EP |
Mar 10 06:15 PM | Sell | $0.0198 | 0.0197 | 15.57 | 0.3064 | $0.3078 | 4GAe3...RD9bJ |
Mar 10 05:38 PM | Sell | $0.0198 | 0.0197 | 22.29 | 0.4397 | $0.4406 | 5qSGm...FDgCv |
Mar 10 05:36 PM | Sell | $0.0198 | 0.0198 | 9.82 | 0.1941 | $0.1941 | 64DdZ...pnq7D |
Mar 10 04:23 PM | Buy | $0.0198 | 0.0198 | 20.23 | 0.4000 | $0.3998 | 2vStJ...zidAx |
Mar 10 03:13 PM | Sell | $0.0198 | 0.0197 | 14.33 | 0.2830 | $0.2832 | 2NVVM...ZkXK8 |
Mar 10 02:58 PM | Buy | $0.0197 | 0.0197 | 27.92 | 0.5513 | $0.5497 | nWZZC...eL8D9 |