PUMP/USDC Pool
The live PUMP/USDC price today is $0.021933, with a 24-hour trading volume of $1.00M. This pair has changed 0.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.021933
- 24h Volume
- $1.00M
- 24h Buy Volume
- $498.75K
- 24h Sell Volume
- $504.52K
- Liquidity
- No data
- 24h Transactions
- 7193
- 24h Buys
- 3244
- 24h Sells
- 3949
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- -1.66%
- 6 Hours
- -1.65%
- 24 Hours
- 0.46%
Tokens in this pool
Pump (PUMP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading PUMP (Pump)
PUMP/USDC on PumpSwapPUMP/IDLE on Raydium CLMMPUMP/USDC on Raydium CLMMPUMP/USDT on OrcaPUMP/Fartcoin on OrcaRecent Transactions
- : -128182303629 PUMP for 247661530 USDC
- : -45881987971 PUMP for 88661538 USDC
- : -54753945803 PUMP for 105814365 USDC
- : -1742544433 PUMP for 3367699 USDC
- : -19512498951 PUMP for 37711173 USDC
- : -21065771796 PUMP for 40714501 USDC
- : -21065776055 PUMP for 40715929 USDC
- : -21065780315 PUMP for 40717357 USDC
- : -21065784574 PUMP for 40718785 USDC
- : -19773379352 PUMP for 38221942 USDC
PUMP / USDC
PUMP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | PUMP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:39 AM | Sell | $0.021933 | 0.021933 | 128.18K | 247.66 | $247.68 | 28XQG...Qigra |
Mar 9 10:39 AM | Sell | $0.021933 | 0.021933 | 45.88K | 88.66 | $88.67 | 4ZHSe...JXC7Z |
Mar 9 10:39 AM | Sell | $0.021933 | 0.021933 | 54.75K | 105.81 | $105.82 | 4X9Ew...pHJ2z |
Mar 9 10:39 AM | Sell | $0.021933 | 0.021933 | 1.74K | 3.37 | $3.37 | 2h21J...xfP48 |
Mar 9 10:39 AM | Sell | $0.021933 | 0.021933 | 19.51K | 37.71 | $37.71 | 2jev5...ECTD6 |
Mar 9 10:39 AM | Sell | $0.021933 | 0.021933 | 21.07K | 40.71 | $40.72 | 2MLs4...sFWCm |
Mar 9 10:39 AM | Sell | $0.021933 | 0.021933 | 21.07K | 40.72 | $40.72 | 4M2ih...PJm6A |
Mar 9 10:39 AM | Sell | $0.021934 | 0.021933 | 21.07K | 40.72 | $40.72 | Gbs8R...rTrzM |
Mar 9 10:39 AM | Sell | $0.021934 | 0.021933 | 21.07K | 40.72 | $40.72 | 3AQUA...L8YSy |
Mar 9 10:39 AM | Sell | $0.021934 | 0.021933 | 19.77K | 38.22 | $38.23 | 4LsSK...kFpTD |
Mar 9 10:39 AM | Sell | $0.021934 | 0.021934 | 21.06K | 40.71 | $40.72 | Dp83D...7cY3g |
Mar 9 10:39 AM | Sell | $0.021934 | 0.021934 | 60.74K | 117.41 | $117.43 | UpXV8...SMEKD |
Mar 9 10:39 AM | Sell | $0.021934 | 0.021934 | 142.72K | 275.96 | $275.99 | 24pRq...N4gwd |
Mar 9 10:39 AM | Sell | $0.021935 | 0.021934 | 132.31K | 255.88 | $255.90 | 5LrQ3...D8PXC |
Mar 9 10:38 AM | Sell | $0.021935 | 0.021935 | 82.88K | 160.32 | $160.33 | cHQ54...rVvdu |
Mar 9 10:38 AM | Sell | $0.021935 | 0.021935 | 27.19K | 52.59 | $52.59 | 3EdEX...fDAvZ |
Mar 9 10:38 AM | Sell | $0.021935 | 0.021935 | 21.05K | 40.72 | $40.72 | 3ukSk...tu9dn |
Mar 9 10:38 AM | Sell | $0.021935 | 0.021935 | 21.05K | 40.72 | $40.72 | 4JU7U...NAEME |
Mar 9 10:38 AM | Sell | $0.021935 | 0.021935 | 21.05K | 40.72 | $40.73 | 4X2D9...ibScG |
Mar 9 10:38 AM | Buy | $0.021942 | 0.021941 | 94.00 | 0.1824 | $0.1825 | 2yox3...LBb7Z |
