SOL/Pnut Pool
The live SOL/Pnut price today is $85.18, with a 24-hour trading volume of $94.00K. This pair has changed 4.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.18
- 24h Volume
- $94.00K
- 24h Buy Volume
- $51.70K
- 24h Sell Volume
- $42.30K
- Liquidity
- No data
- 24h Transactions
- 998
- 24h Buys
- 595
- 24h Sells
- 403
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- 1.63%
- 24 Hours
- 4.11%
Tokens in this pool
Wrapped SOL (SOL) Peanut the Squirrel (Pnut )Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 412024273 SOL for -790162239 Pnut
- : 1309836619 SOL for -2511676454 Pnut
- : 2278085389 SOL for -4367358770 Pnut
- : 531346441 SOL for -1018474688 Pnut
- : 994689 SOL for -1906539 Pnut
- : 1701409575 SOL for -3260772338 Pnut
- : 832465191 SOL for -1595176571 Pnut
- : -1000000 SOL for 1906539 Pnut
- : 914038969 SOL for -1751297461 Pnut
- : 1054816710 SOL for -2020778119 Pnut
SOL / Pnut
SOL/Pnut Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Pnut ) | SOL | Pnut | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:25 PM | Buy | $85.18 | 1.92K | 0.4120 | 790.16 | $35.10 | 61mXa...1gVjy |
Mar 9 06:25 PM | Buy | $85.18 | 1.92K | 1.31 | 2.51K | $111.58 | ieiYz...jH2oP |
Mar 9 06:21 PM | Buy | $85.25 | 1.92K | 2.28 | 4.37K | $194.22 | 5gbtp...yD6Bs |
Mar 9 06:20 PM | Buy | $85.17 | 1.92K | 0.5313 | 1.02K | $45.25 | 3pFKC...k86mD |
Mar 9 06:18 PM | Buy | $85.21 | 1.92K | 0.039947 | 1.91 | $0.0848 | 39y3m...ZXRsC |
Mar 9 06:18 PM | Buy | $85.07 | 1.92K | 1.70 | 3.26K | $144.74 | 3bPDR...w2VDR |
Mar 9 06:18 PM | Buy | $85.04 | 1.92K | 0.8325 | 1.60K | $70.79 | 5Y7kc...2Nbt2 |
Mar 9 06:18 PM | Sell | $85.02 | 1.91K | 0.021000 | 1.91 | $0.0850 | 37K53...smj8i |
Mar 9 06:16 PM | Buy | $84.82 | 1.92K | 0.9140 | 1.75K | $77.53 | 4caak...gKwub |
Mar 9 06:16 PM | Buy | $84.81 | 1.92K | 1.05 | 2.02K | $89.46 | 5G8Lw...8JPiv |
Mar 9 06:16 PM | Buy | $84.81 | 1.92K | 0.6542 | 1.25K | $55.49 | 23rY6...tNmUU |
Mar 9 06:04 PM | Buy | $84.88 | 1.92K | 0.0255 | 48.87 | $2.17 | 3BXCL...bFBKM |
Mar 9 06:03 PM | Buy | $84.98 | 1.92K | 0.5827 | 1.12K | $49.52 | 3hSAH...H29gn |
Mar 9 06:03 PM | Buy | $84.98 | 1.92K | 1.25 | 2.40K | $106.49 | 4LVMH...rBtjX |
Mar 9 06:03 PM | Buy | $84.98 | 1.92K | 0.4332 | 829.52 | $36.81 | 2iPv2...KKAJy |
Mar 9 06:03 PM | Buy | $84.98 | 1.91K | 0.3932 | 752.95 | $33.41 | 35X4P...NK76g |
Mar 9 06:03 PM | Buy | $84.98 | 1.91K | 0.5932 | 1.14K | $50.41 | Lf7KB...J9mSw |
Mar 9 06:03 PM | Buy | $84.98 | 1.91K | 0.4932 | 944.27 | $41.91 | 47Y5Z...YkLcE |
Mar 9 06:03 PM | Buy | $84.93 | 1.91K | 1.05 | 2.00K | $88.86 | 4PXhG...9tmTQ |
Mar 9 06:03 PM | Buy | $84.93 | 1.91K | 0.4132 | 791.09 | $35.10 | 3Ciim...gxSmd |
