gork/USDC Pool
The live gork/USDC price today is $0.021705, with a 24-hour trading volume of $3.76. This pair has changed 4.88% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021705
- 24h Volume
- $3.76
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 17
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- 4.88%
- 24 Hours
- 4.88%
Tokens in this pool
New XAI gork (gork) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 67739013 gork for -105414 USDC
- : -66838787 gork for 120285 USDC
- : -26651260 gork for 47309 USDC
- : -26889856 gork for 47363 USDC
- : -27106290 gork for 47369 USDC
- : -27325344 gork for 47377 USDC
- : -27602623 gork for 47481 USDC
- : -27705358 gork for 47281 USDC
- : -27957738 gork for 47332 USDC
- : 28373718 gork for -41543 USDC
gork / USDC
gork/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | gork | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:37 AM | Buy | $0.021705 | 0.021557 | 67.74 | 0.1054 | $0.1155 | 2gJ77...WSgvr |
Mar 5 04:32 AM | Sell | $0.021705 | 0.021800 | 66.84 | 0.1203 | $0.1139 | 4csvv...crsC7 |
Mar 5 04:18 AM | Sell | $0.021705 | 0.021776 | 26.65 | 0.0473 | $0.0454 | 4AV7i...Butup |
Mar 5 04:14 AM | Sell | $0.021705 | 0.021762 | 26.89 | 0.0474 | $0.0458 | 3EQ4n...rKD1P |
Mar 5 04:14 AM | Sell | $0.021705 | 0.021748 | 27.11 | 0.0474 | $0.0462 | 43Ekj...KXR9E |
Mar 5 04:14 AM | Sell | $0.021705 | 0.021734 | 27.33 | 0.0474 | $0.0466 | 4RcHU...37gsd |
Mar 5 04:14 AM | Sell | $0.021720 | 0.021721 | 27.60 | 0.0475 | $0.0475 | 5xSb4...Q45qK |
Mar 5 03:52 AM | Sell | $0.021707 | 0.021707 | 27.71 | 0.0473 | $0.0473 | 48d9B...Hqwnb |
Mar 5 02:42 AM | Sell | $0.021693 | 0.021693 | 27.96 | 0.0473 | $0.0473 | UtmpG...PCTCo |
Mar 5 01:46 AM | Buy | $0.021626 | 0.021465 | 28.37 | 0.0415 | $0.0461 | fC1n3...vqPBb |
Mar 5 01:40 AM | Buy | $0.021626 | 0.021477 | 28.31 | 0.0418 | $0.0460 | 5muM5...cUr2b |
Mar 5 12:55 AM | Sell | $0.021626 | 0.021699 | 63.79 | 0.1083 | $0.1037 | 2vuPT...YpJZZ |
Mar 5 12:43 AM | Buy | $0.021626 | 0.021483 | 127.01 | 0.1882 | $0.2064 | 2CjeB...5wYoq |
Mar 5 12:18 AM | Buy | $0.021626 | 0.021516 | 27.86 | 0.0422 | $0.0453 | 4Um5E...m6Kx9 |
Mar 4 10:47 PM | Buy | $0.021626 | 0.021528 | 27.70 | 0.0423 | $0.0450 | 5oSWp...piCPG |
Mar 4 09:41 PM | Buy | $0.021626 | 0.021548 | 62.11 | 0.0961 | $0.1009 | 4xfpM...XQAYE |
Mar 4 08:32 PM | Sell | $0.021626 | 0.021784 | 86.33 | 0.1540 | $0.1403 | 2jA24...uUgWd |
Mar 4 07:16 PM | Buy | $0.021626 | 0.021545 | 93.86 | 0.1449 | $0.1525 | 4K7BM...zRnRv |
Mar 4 07:15 PM | Buy | $0.021626 | 0.021598 | 136.20 | 0.2176 | $0.2213 | 5fNpY...DgTRs |
Mar 4 05:22 PM | Buy | $0.021626 | 0.021647 | 65.46 | 0.1078 | $0.1064 | 5aXG2...mmdcG |