WAR/9IFM Pool
The live WAR/9IFM price today is $0.024955, with a 24-hour trading volume of $40.56. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.024955
- 24h Volume
- $40.56
- 24h Buy Volume
- $20.93
- 24h Sell Volume
- $19.63
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 49
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
WAR (WAR) Infinity Flow Moon (9IFM)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading WAR (WAR)
WAR/SOL on MeteoraWAR/SOL on MeteoraWAR/USDC on OrcaWAR/SOL on Meteora DAAM V2WAR/WAR on OrcaWAR/USD1 on MeteoraRecent Transactions
- : -48582175 WAR for 225409197896044 9IFM
- : 101677066 WAR for -480803226175728 9IFM
- : 97748617 WAR for -451649201863316 9IFM
- : 102362905 WAR for -462234567649374 9IFM
- : 29763717 WAR for -132396169163166 9IFM
- : 184171574 WAR for -799817114919229 9IFM
- : 52452863 WAR for -221860478559190 9IFM
- : -199453151 WAR for 836218776879627 9IFM
- : -99780820 WAR for 432547300280318 9IFM
- : -49763885 WAR for 219408214895249 9IFM
WAR / 9IFM
WAR/9IFM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IFM) | WAR | 9IFM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:04 PM | Sell | $0.024955 | 4.64K | 48.58 | 225.41K | $0.2407 | 5u85L...NhCCk |
Mar 11 05:01 PM | Buy | $0.024955 | 4.73K | 101.68 | 480.80K | $0.5038 | 3Q2cU...Aa8R6 |
Mar 11 04:59 PM | Buy | $0.024955 | 4.62K | 97.75 | 451.65K | $0.4843 | 3JQWv...meKTK |
Mar 11 04:59 PM | Buy | $0.024955 | 4.52K | 102.36 | 462.23K | $0.5072 | 3ZQuu...CBN7w |
Mar 11 04:59 PM | Buy | $0.024955 | 4.45K | 29.76 | 132.40K | $0.1475 | 43J3x...Zd3YY |
Mar 11 04:58 PM | Buy | $0.024955 | 4.34K | 184.17 | 799.82K | $0.9126 | 4KMME...bi1q3 |
Mar 11 04:58 PM | Buy | $0.024955 | 4.23K | 52.45 | 221.86K | $0.2599 | 5zQxb...ARAau |
Mar 11 04:58 PM | Sell | $0.024955 | 4.19K | 199.45 | 836.22K | $0.9883 | 4qN3Z...u2Kyb |
Mar 11 04:55 PM | Sell | $0.024955 | 4.33K | 99.78 | 432.55K | $0.4944 | 5y8gR...KSUn4 |
Mar 11 04:55 PM | Sell | $0.024955 | 4.41K | 49.76 | 219.41K | $0.2466 | 2q9Yn...w3HDd |
Mar 11 04:55 PM | Sell | $0.024955 | 4.61K | 337.83 | 1.56M | $1.67 | 2Svjo...vegce |
Mar 11 04:54 PM | Sell | $0.024955 | 5.03K | 387.12 | 1.95M | $1.92 | 5Q5hd...hRES8 |
Mar 11 04:54 PM | Sell | $0.024955 | 5.40K | 192.90 | 1.04M | $0.9558 | 5maoS...rGgP5 |
Mar 11 04:50 PM | Sell | $0.024955 | 5.57K | 46.26 | 257.50K | $0.2292 | 2fep8...aJwgX |
Mar 11 04:50 PM | Sell | $0.024955 | 5.63K | 46.16 | 259.99K | $0.2287 | 4fytR...dp43h |
Mar 11 04:49 PM | Sell | $0.024955 | 5.70K | 45.53 | 259.48K | $0.2256 | 4aVCf...cxWzV |
Mar 11 04:46 PM | Sell | $0.024955 | 5.77K | 45.66 | 263.33K | $0.2262 | 33nk9...Uz2xr |
Mar 11 04:42 PM | Buy | $0.024955 | 5.90K | 63.58 | 375.20K | $0.3151 | e5Fgg...nUdUy |
Mar 11 04:32 PM | Buy | $0.024955 | 5.78K | 102.56 | 592.30K | $0.5082 | 2DiV4...EzxE8 |
Mar 11 04:20 PM | Buy | $0.024955 | 5.67K | 46.52 | 263.57K | $0.2305 | WxaGK...98ZL1 |
