29,072,130 Pools26,789,140 Tokens

Infinity Flow Moon (9IFM)

The live Infinity Flow Moon price today is $0.067978, with a 24-hour trading volume of $824.32. 9IFM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.067978
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$303.60
24h Volume
$824.32
24h Transactions
1050

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Infinity Flow (9FLOW) Wrapped SOL (SOL) Hairy Creature (HAIRY) WAR (WAR) Distorted Face (Distorted) Jewish Engineered Wealth Coin (JEW) The Lobster (LOBSTER) Fartcoin (Fartcoin ) Pippin (pippin)

Liquidity Pools

9IFM/9FLOW on RaydiumSOL/9IFM on RaydiumHAIRY/9IFM on RaydiumWAR/9IFM on Raydium9IFM/Distorted on RaydiumJEW/9IFM on RaydiumLOBSTER/9IFM on RaydiumFartcoin /9IFM on Raydium9IFM/pippin on Raydium

Recent Transactions

  • : -138052486931 9IFM for 757 Fartcoin
  • : -61600411882487 9IFM for 580064 SOL
  • : 62857563145395 9IFM for -83795096 JEW
  • : -199586265760416 9IFM for 136191977 HAIRY
  • : 203659454857568 9IFM for -1959417 SOL
  • : -114050621288060 9IFM for 1067419 SOL
  • : 116378184987817 9IFM for -148174829 JEW
  • : -218139821141774 9IFM for 2058921 SOL
  • : 222591654226300 9IFM for -260605069 JEW
  • : -542889083156804 9IFM for 379194432 HAIRY

Infinity Flow Moon

Infinity Flow Moon Price (9IFM)

DateMarketTypePrice (USD)Price9IFM2nd ASSETTotalTXN
Mar 11 03:41 PM
9IFM / Fartcoin Sell$0.0683920.055484 Fartcoin 138.050.037570 Fartcoin $0.0311594zpbz...qXBwx
Mar 11 03:39 PM
9IFM / SOLSell$0.0680240.089417 SOL61.60K0.035801 SOL$0.04944R284...Qp3PP
Mar 11 03:39 PM
9IFM / JEWBuy$0.0687080.021334 JEW62.86K83.80 JEW$0.05474R284...Qp3PP
Mar 11 03:39 PM
9IFM / HAIRYSell$0.0680080.036824 HAIRY199.59K136.19 HAIRY$0.15983N5Bs...DLz3r
Mar 11 03:39 PM
9IFM / SOLBuy$0.0682010.089622 SOL203.66K0.021960 SOL$0.16703N5Bs...DLz3r
Mar 11 03:39 PM
9IFM / SOLSell$0.0679770.089360 SOL114.05K0.021068 SOL$0.09102AEgm...HKeDB
Mar 11 03:39 PM
9IFM / JEWBuy$0.0690090.021274 JEW116.38K148.17 JEW$0.10482AEgm...HKeDB
Mar 11 03:38 PM
9IFM / SOLSell$0.0680410.089439 SOL218.14K0.022059 SOL$0.17542oFaL...Z4pfJ
Mar 11 03:38 PM
9IFM / JEWBuy$0.0687190.021171 JEW222.59K260.61 JEW$0.19412oFaL...Z4pfJ
Mar 11 03:37 PM
9IFM / HAIRYSell$0.0678500.036985 HAIRY542.89K379.19 HAIRY$0.42613uVf7...VRMz7
Mar 11 03:37 PM
9IFM / DistortedBuy$0.0681230.032357 Distorted553.97K130.55 Distorted$0.45003uVf7...VRMz7
Mar 11 03:37 PM
9IFM / HAIRYSell$0.0679880.037167 HAIRY271.09K194.28 HAIRY$0.21655t5CW...PfQxh
Mar 11 03:37 PM
9IFM / SOLBuy$0.0682280.089664 SOL276.62K0.022674 SOL$0.22765t5CW...PfQxh
Mar 11 03:37 PM
9IFM / HAIRYSell$0.0679730.037259 HAIRY127.22K92.35 HAIRY$0.10144WXQn...3qEYp
Mar 11 03:37 PM
9IFM / SOLBuy$0.0681400.089563 SOL129.82K0.021242 SOL$0.10574WXQn...3qEYp
Mar 11 03:36 PM
9IFM / SOLSell$0.0679700.089365 SOL301.74K0.022826 SOL$0.2405aGz7Q...viiz2
Mar 11 03:36 PM
9IFM / HAIRYSell$0.0676590.037329 HAIRY171.01K125.33 HAIRY$0.1310gFKPS...YNzWM
Mar 11 03:36 PM
9IFM / SOLBuy$0.0681970.089634 SOL174.50K0.021681 SOL$0.1430gFKPS...YNzWM
Mar 11 03:36 PM
9IFM / HAIRYSell$0.0677320.037400 HAIRY125.66K92.98 HAIRY$0.09723MkSG...6MeuX
Mar 11 03:36 PM
9IFM / SOLBuy$0.0681330.089558 SOL128.22K0.021226 SOL$0.10433MkSG...6MeuX
Mar 11 03:35 PM
9IFM / SOLSell$0.0679060.089290 SOL4.01K0.043729 SOL$0.0231734nVip...rAE5v
Mar 11 03:35 PM
9IFM / JEWSell$0.0677070.021109 JEW104.65K115.99 JEW$0.08063P7Uh...g5bfv
Mar 11 03:35 PM
9IFM / SOLBuy$0.0680990.089502 SOL106.78K0.021015 SOL$0.08653P7Uh...g5bfv
Mar 11 03:34 PM
9IFM / LOBSTERSell$0.0677360.029910 LOBSTER89.06K882.54 LOBSTER$0.06895npTw...TR4vR
Mar 11 03:34 PM
9IFM / SOLBuy$0.0680550.089454 SOL90.88K0.038592 SOL$0.07325npTw...TR4vR
Mar 11 03:34 PM
9IFM / JEWSell$0.0678750.021154 JEW62.90K72.53 JEW$0.0495EVrNv...yt8o3
Mar 11 03:34 PM
9IFM / SOLBuy$0.0680080.089417 SOL64.18K0.036044 SOL$0.0514EVrNv...yt8o3
Mar 11 03:34 PM
9IFM / SOLSell$0.0678270.089204 SOL159.73K0.021471 SOL$0.1250hpbjt...FFARi
Mar 11 03:34 PM
9IFM / HAIRYBuy$0.0681490.037579 HAIRY162.99K123.51 HAIRY$0.1328hpbjt...FFARi
Mar 11 03:34 PM
9IFM / SOLSell$0.0678880.089276 SOL149.79K0.021390 SOL$0.11815p5D1...bPwyo
Mar 11 03:34 PM
9IFM / HAIRYBuy$0.0681560.037500 HAIRY152.85K114.63 HAIRY$0.12475p5D1...bPwyo
Mar 11 03:33 PM
9IFM / SOLSell$0.0679290.089345 SOL142.00K0.021327 SOL$0.112648hXJ...VKjkL
Mar 11 03:33 PM
9IFM / HAIRYBuy$0.0682480.037427 HAIRY144.90K107.61 HAIRY$0.119548hXJ...VKjkL
Mar 11 03:33 PM
9IFM / Fartcoin Sell$0.0683620.055485 Fartcoin 276.210.021515 Fartcoin $0.0323103oHfH...wb2D2
Mar 11 03:32 PM
9IFM / SOLSell$0.0679970.089432 SOL222.86K0.022102 SOL$0.1782oJYqV...iB51s
Mar 11 03:32 PM
9IFM / DistortedBuy$0.0679500.032312 Distorted227.40K52.56 Distorted$0.1808oJYqV...iB51s
Mar 11 03:32 PM
9IFM / HAIRYSell$0.0681840.037238 HAIRY132.75K96.08 HAIRY$0.1086hg4FN...ZqYxF
Mar 11 03:32 PM
9IFM / SOLBuy$0.0682180.089693 SOL135.46K0.021313 SOL$0.1113hg4FN...ZqYxF
Mar 11 03:30 PM
9IFM / 9FLOWBuy$0.0679380.0258 9FLOW10.50K270.79 9FLOW$0.0283325hE3H...EYcqG
Mar 11 03:30 PM
9IFM / HAIRYSell$0.0678720.037301 HAIRY133.15K97.20 HAIRY$0.10484hvPy...qA3V2
Mar 11 03:30 PM
9IFM / SOLBuy$0.0681880.089625 SOL135.86K0.021308 SOL$0.11124hvPy...qA3V2
Mar 11 03:30 PM
9IFM / HAIRYSell$0.0680030.037389 HAIRY238.36K176.11 HAIRY$0.19082aW71...Q4ty3
Mar 11 03:30 PM
9IFM / SOLBuy$0.0681160.089531 SOL243.23K0.022319 SOL$0.19742aW71...Q4ty3
Mar 11 03:30 PM
9IFM / HAIRYSell$0.0681020.037480 HAIRY138.12K103.30 HAIRY$0.11192hNLy...XhoPJ
Mar 11 03:30 PM
9IFM / SOLBuy$0.0680360.089437 SOL140.94K0.021330 SOL$0.11322hNLy...XhoPJ
Mar 11 03:30 PM
9IFM / pippinSell$0.0682570.052389 pippin83.71K0.2000 pippin$0.06915EAE6...csmHR
Mar 11 03:30 PM
9IFM / SOLBuy$0.0679950.089382 SOL85.41K0.038014 SOL$0.06835EAE6...csmHR
Mar 11 03:30 PM
9IFM / SOLSell$0.0678160.089172 SOL188.56K0.021730 SOL$0.14742oYp6...CPVRh
Mar 11 03:30 PM
9IFM / HAIRYBuy$0.0683630.037656 HAIRY192.40K147.29 HAIRY$0.16092oYp6...CPVRh
Mar 11 03:30 PM
9IFM / SOLSell$0.0679120.089272 SOL242.05K0.022245 SOL$0.19154b8VX...hjyYQ
Mar 11 03:30 PM
9IFM / HAIRYBuy$0.0682880.037545 HAIRY246.99K186.34 HAIRY$0.20474b8VX...hjyYQ
Mar 11 03:30 PM
9IFM / LOBSTERSell$0.0678390.0107 LOBSTER37.19K399.14 LOBSTER$0.02922rzXs...bn5aN
Mar 11 03:30 PM
9IFM / SOLBuy$0.0681840.089557 SOL37.95K0.033628 SOL$0.03112rzXs...bn5aN
Mar 11 03:30 PM
9IFM / SOLSell$0.0680050.089348 SOL160.93K0.021505 SOL$0.12885AE7B...YSX8W
Mar 11 03:30 PM
9IFM / HAIRYBuy$0.0682820.037443 HAIRY164.21K122.22 HAIRY$0.13605AE7B...YSX8W
Mar 11 03:29 PM
9IFM / SOLSell$0.0680730.089423 SOL152.83K0.021441 SOL$0.12344SyTw...YCguz
Mar 11 03:29 PM
9IFM / HAIRYBuy$0.0682580.037366 HAIRY155.95K114.86 HAIRY$0.12884SyTw...YCguz
Mar 11 03:29 PM
9IFM / SOLSell$0.0681480.089503 SOL175.95K0.021672 SOL$0.143434MFy...otJd3
Mar 11 03:29 PM
9IFM / DistortedBuy$0.0682160.032289 Distorted179.54K41.08 Distorted$0.147534MFy...otJd3
Mar 11 03:29 PM
9IFM / SOLSell$0.0682020.089562 SOL67.41K0.036446 SOL$0.05532Nnj4...rax5E
Mar 11 03:29 PM
9IFM / JEWBuy$0.0683830.021181 JEW68.79K81.20 JEW$0.05772Nnj4...rax5E
Mar 11 03:29 PM
9IFM / SOLBuy$0.0683610.089744 SOL307.90K0.023000 SOL$0.25744rKcy...RbywS
Mar 11 03:27 PM
9IFM / HAIRYSell$0.0675410.037274 HAIRY553.97K402.96 HAIRY$0.41775sAdk...gmsaQ
Mar 11 03:27 PM
9IFM / 9FLOWBuy$0.0679800.0257 9FLOW565.28K14.55K 9FLOW$0.45115sAdk...gmsaQ
Mar 11 03:26 PM
9IFM / HAIRYSell$0.0679470.037684 HAIRY1.12M857.89 HAIRY$0.8873Zpkzd...RacLj
Mar 11 03:26 PM
9IFM / 9FLOWBuy$0.0679220.0255 9FLOW1.14M29.09K 9FLOW$0.9026Zpkzd...RacLj
Mar 11 03:26 PM
9IFM / HAIRYSell$0.0684040.038126 HAIRY563.07K457.53 HAIRY$0.47325v555...EPzSv
Mar 11 03:26 PM
9IFM / 9FLOWBuy$0.0678600.0253 9FLOW574.56K14.55K 9FLOW$0.45165v555...EPzSv
Mar 11 03:26 PM
9IFM / SOLBuy$0.0682780.089637 SOL114.83K0.021107 SOL$0.09514STiB...yveCk
Mar 11 03:26 PM
9IFM / DistortedSell$0.0681880.032256 Distorted631.03K142.34 Distorted$0.51675oZsE...7KJHR
Mar 11 03:26 PM
9IFM / 9FLOWBuy$0.0678170.0252 9FLOW643.91K16.22K 9FLOW$0.50335oZsE...7KJHR
Mar 11 03:26 PM
9IFM / LOBSTERSell$0.0684110.0114 LOBSTER51.22K582.68 LOBSTER$0.04314AcMk...ajfAC
Mar 11 03:26 PM
9IFM / SOLBuy$0.0682430.089596 SOL52.26K0.035015 SOL$0.04314AcMk...ajfAC
Mar 11 03:26 PM
9IFM / WARSell$0.0510510.032120 WAR751.61K159.34 WAR$0.78954YQwT...eiufb
Mar 11 03:26 PM
9IFM / 9FLOWBuy$0.0677670.0250 9FLOW766.95K19.20K 9FLOW$0.59564YQwT...eiufb
Mar 11 03:26 PM
9IFM / SOLSell$0.0682310.089582 SOL978.30K0.029374 SOL$0.80524m2U5...CDu4N
Mar 11 03:26 PM
9IFM / 9FLOWBuy$0.0677450.0248 9FLOW998.26K24.79K 9FLOW$0.77314m2U5...CDu4N
Mar 11 03:26 PM
9IFM / 9FLOWSell$0.0680120.0257 9FLOW13.93M357.77K 9FLOW$11.163cKvU...KhFgX
Mar 11 03:25 PM
9IFM / SOLSell$0.0684630.089841 SOL62.79K0.036179 SOL$0.05315Tkn4...3CRoB
Mar 11 03:25 PM
9IFM / JEWBuy$0.0686140.021143 JEW64.07K73.23 JEW$0.05525Tkn4...3CRoB
Mar 11 03:25 PM
9IFM / SOLSell$0.0684910.089875 SOL70.04K0.036916 SOL$0.05958X7va...5TzwU
Mar 11 03:25 PM
9IFM / JEWBuy$0.0684010.021107 JEW71.47K79.08 JEW$0.06008X7va...5TzwU
Mar 11 03:22 PM
9IFM / SOLSell$0.0685070.089908 SOL58.82K0.035828 SOL$0.050045pz5...T2W1r
Mar 11 03:22 PM
9IFM / LOBSTERBuy$0.0691730.0116 LOBSTER60.02K695.54 LOBSTER$0.055145pz5...T2W1r
Mar 11 03:21 PM
9IFM / WARSell$0.0510780.032175 WAR266.12K57.86 WAR$0.28673u9Yb...N2Yds
Mar 11 03:21 PM
9IFM / HAIRYBuy$0.0687260.038414 HAIRY271.55K228.48 HAIRY$0.23693u9Yb...N2Yds
Mar 11 03:21 PM
9IFM / WARSell$0.0510920.032204 WAR264.00K58.17 WAR$0.28825Njem...hi83o
Mar 11 03:21 PM
9IFM / HAIRYBuy$0.0685710.038257 HAIRY269.39K222.43 HAIRY$0.23095Njem...hi83o
Mar 11 03:19 PM
9IFM / WARSell$0.0511140.032249 WAR528.89K118.90 WAR$0.58913xNqp...rPzsH
Mar 11 03:19 PM
9IFM / HAIRYBuy$0.0687050.038031 HAIRY539.68K433.42 HAIRY$0.46983xNqp...rPzsH
Mar 11 03:19 PM
9IFM / SOLSell$0.0685450.089966 SOL165.62K0.021651 SOL$0.141564ci9...8kY6X
Mar 11 03:19 PM
9IFM / HAIRYBuy$0.0684980.037840 HAIRY169.00K132.49 HAIRY$0.143664ci9...8kY6X
Mar 11 03:18 PM
9IFM / WARSell$0.0511340.032287 WAR139.12K31.81 WAR$0.15764XxBn...14dTT
Mar 11 03:18 PM
9IFM / SOLBuy$0.0687620.071023 SOL141.96K0.021452 SOL$0.12444XxBn...14dTT
Mar 11 03:18 PM
9IFM / SOLSell$0.0685390.089966 SOL124.67K0.021243 SOL$0.10652Bmxj...at57x
Mar 11 03:18 PM
9IFM / HAIRYBuy$0.0689470.037762 HAIRY127.22K98.74 HAIRY$0.11382Bmxj...at57x
Mar 11 03:17 PM
9IFM / SOLSell$0.0686080.071004 SOL145.44K0.021460 SOL$0.1252Bw4Zc...4McUH
Mar 11 03:17 PM
9IFM / HAIRYBuy$0.0690940.037691 HAIRY148.41K114.14 HAIRY$0.1350Bw4Zc...4McUH
Mar 11 03:17 PM
9IFM / SOLSell$0.0686840.071013 SOL186.68K0.021891 SOL$0.16213hEPi...wAaYM
Mar 11 03:17 PM
9IFM / HAIRYBuy$0.0689920.037605 HAIRY190.49K144.86 HAIRY$0.17133hEPi...wAaYM