Infinity Flow Moon (9IFM)
The live Infinity Flow Moon price today is $0.067978, with a 24-hour trading volume of $824.32. 9IFM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.067978
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $303.60
- 24h Volume
- $824.32
- 24h Transactions
- 1050
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Infinity Flow (9FLOW) Wrapped SOL (SOL) Hairy Creature (HAIRY) WAR (WAR) Distorted Face (Distorted) Jewish Engineered Wealth Coin (JEW) The Lobster (LOBSTER) Fartcoin (Fartcoin ) Pippin (pippin)Liquidity Pools
9IFM/9FLOW on RaydiumSOL/9IFM on RaydiumHAIRY/9IFM on RaydiumWAR/9IFM on Raydium9IFM/Distorted on RaydiumJEW/9IFM on RaydiumLOBSTER/9IFM on RaydiumFartcoin /9IFM on Raydium9IFM/pippin on RaydiumRecent Transactions
- : -138052486931 9IFM for 757 Fartcoin
- : -61600411882487 9IFM for 580064 SOL
- : 62857563145395 9IFM for -83795096 JEW
- : -199586265760416 9IFM for 136191977 HAIRY
- : 203659454857568 9IFM for -1959417 SOL
- : -114050621288060 9IFM for 1067419 SOL
- : 116378184987817 9IFM for -148174829 JEW
- : -218139821141774 9IFM for 2058921 SOL
- : 222591654226300 9IFM for -260605069 JEW
- : -542889083156804 9IFM for 379194432 HAIRY
Infinity Flow Moon
Infinity Flow Moon Price (9IFM)
| Date | Market | Type | Price (USD) | Price | 9IFM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:41 PM | 9IFM / Fartcoin | Sell | $0.068392 | 0.055484 Fartcoin | 138.05 | 0.037570 Fartcoin | $0.031159 | 4zpbz...qXBwx |
Mar 11 03:39 PM | 9IFM / SOL | Sell | $0.068024 | 0.089417 SOL | 61.60K | 0.035801 SOL | $0.0494 | 4R284...Qp3PP |
Mar 11 03:39 PM | 9IFM / JEW | Buy | $0.068708 | 0.021334 JEW | 62.86K | 83.80 JEW | $0.0547 | 4R284...Qp3PP |
Mar 11 03:39 PM | 9IFM / HAIRY | Sell | $0.068008 | 0.036824 HAIRY | 199.59K | 136.19 HAIRY | $0.1598 | 3N5Bs...DLz3r |
Mar 11 03:39 PM | 9IFM / SOL | Buy | $0.068201 | 0.089622 SOL | 203.66K | 0.021960 SOL | $0.1670 | 3N5Bs...DLz3r |
Mar 11 03:39 PM | 9IFM / SOL | Sell | $0.067977 | 0.089360 SOL | 114.05K | 0.021068 SOL | $0.0910 | 2AEgm...HKeDB |
Mar 11 03:39 PM | 9IFM / JEW | Buy | $0.069009 | 0.021274 JEW | 116.38K | 148.17 JEW | $0.1048 | 2AEgm...HKeDB |
Mar 11 03:38 PM | 9IFM / SOL | Sell | $0.068041 | 0.089439 SOL | 218.14K | 0.022059 SOL | $0.1754 | 2oFaL...Z4pfJ |
Mar 11 03:38 PM | 9IFM / JEW | Buy | $0.068719 | 0.021171 JEW | 222.59K | 260.61 JEW | $0.1941 | 2oFaL...Z4pfJ |
Mar 11 03:37 PM | 9IFM / HAIRY | Sell | $0.067850 | 0.036985 HAIRY | 542.89K | 379.19 HAIRY | $0.4261 | 3uVf7...VRMz7 |
Mar 11 03:37 PM | 9IFM / Distorted | Buy | $0.068123 | 0.032357 Distorted | 553.97K | 130.55 Distorted | $0.4500 | 3uVf7...VRMz7 |
Mar 11 03:37 PM | 9IFM / HAIRY | Sell | $0.067988 | 0.037167 HAIRY | 271.09K | 194.28 HAIRY | $0.2165 | 5t5CW...PfQxh |
Mar 11 03:37 PM | 9IFM / SOL | Buy | $0.068228 | 0.089664 SOL | 276.62K | 0.022674 SOL | $0.2276 | 5t5CW...PfQxh |
Mar 11 03:37 PM | 9IFM / HAIRY | Sell | $0.067973 | 0.037259 HAIRY | 127.22K | 92.35 HAIRY | $0.1014 | 4WXQn...3qEYp |
Mar 11 03:37 PM | 9IFM / SOL | Buy | $0.068140 | 0.089563 SOL | 129.82K | 0.021242 SOL | $0.1057 | 4WXQn...3qEYp |
Mar 11 03:36 PM | 9IFM / SOL | Sell | $0.067970 | 0.089365 SOL | 301.74K | 0.022826 SOL | $0.2405 | aGz7Q...viiz2 |
Mar 11 03:36 PM | 9IFM / HAIRY | Sell | $0.067659 | 0.037329 HAIRY | 171.01K | 125.33 HAIRY | $0.1310 | gFKPS...YNzWM |
Mar 11 03:36 PM | 9IFM / SOL | Buy | $0.068197 | 0.089634 SOL | 174.50K | 0.021681 SOL | $0.1430 | gFKPS...YNzWM |
Mar 11 03:36 PM | 9IFM / HAIRY | Sell | $0.067732 | 0.037400 HAIRY | 125.66K | 92.98 HAIRY | $0.0972 | 3MkSG...6MeuX |
Mar 11 03:36 PM | 9IFM / SOL | Buy | $0.068133 | 0.089558 SOL | 128.22K | 0.021226 SOL | $0.1043 | 3MkSG...6MeuX |
Mar 11 03:35 PM | 9IFM / SOL | Sell | $0.067906 | 0.089290 SOL | 4.01K | 0.043729 SOL | $0.023173 | 4nVip...rAE5v |
Mar 11 03:35 PM | 9IFM / JEW | Sell | $0.067707 | 0.021109 JEW | 104.65K | 115.99 JEW | $0.0806 | 3P7Uh...g5bfv |
Mar 11 03:35 PM | 9IFM / SOL | Buy | $0.068099 | 0.089502 SOL | 106.78K | 0.021015 SOL | $0.0865 | 3P7Uh...g5bfv |
Mar 11 03:34 PM | 9IFM / LOBSTER | Sell | $0.067736 | 0.029910 LOBSTER | 89.06K | 882.54 LOBSTER | $0.0689 | 5npTw...TR4vR |
Mar 11 03:34 PM | 9IFM / SOL | Buy | $0.068055 | 0.089454 SOL | 90.88K | 0.038592 SOL | $0.0732 | 5npTw...TR4vR |
Mar 11 03:34 PM | 9IFM / JEW | Sell | $0.067875 | 0.021154 JEW | 62.90K | 72.53 JEW | $0.0495 | EVrNv...yt8o3 |
Mar 11 03:34 PM | 9IFM / SOL | Buy | $0.068008 | 0.089417 SOL | 64.18K | 0.036044 SOL | $0.0514 | EVrNv...yt8o3 |
Mar 11 03:34 PM | 9IFM / SOL | Sell | $0.067827 | 0.089204 SOL | 159.73K | 0.021471 SOL | $0.1250 | hpbjt...FFARi |
Mar 11 03:34 PM | 9IFM / HAIRY | Buy | $0.068149 | 0.037579 HAIRY | 162.99K | 123.51 HAIRY | $0.1328 | hpbjt...FFARi |
Mar 11 03:34 PM | 9IFM / SOL | Sell | $0.067888 | 0.089276 SOL | 149.79K | 0.021390 SOL | $0.1181 | 5p5D1...bPwyo |
Mar 11 03:34 PM | 9IFM / HAIRY | Buy | $0.068156 | 0.037500 HAIRY | 152.85K | 114.63 HAIRY | $0.1247 | 5p5D1...bPwyo |
Mar 11 03:33 PM | 9IFM / SOL | Sell | $0.067929 | 0.089345 SOL | 142.00K | 0.021327 SOL | $0.1126 | 48hXJ...VKjkL |
Mar 11 03:33 PM | 9IFM / HAIRY | Buy | $0.068248 | 0.037427 HAIRY | 144.90K | 107.61 HAIRY | $0.1195 | 48hXJ...VKjkL |
Mar 11 03:33 PM | 9IFM / Fartcoin | Sell | $0.068362 | 0.055485 Fartcoin | 276.21 | 0.021515 Fartcoin | $0.032310 | 3oHfH...wb2D2 |
Mar 11 03:32 PM | 9IFM / SOL | Sell | $0.067997 | 0.089432 SOL | 222.86K | 0.022102 SOL | $0.1782 | oJYqV...iB51s |
Mar 11 03:32 PM | 9IFM / Distorted | Buy | $0.067950 | 0.032312 Distorted | 227.40K | 52.56 Distorted | $0.1808 | oJYqV...iB51s |
Mar 11 03:32 PM | 9IFM / HAIRY | Sell | $0.068184 | 0.037238 HAIRY | 132.75K | 96.08 HAIRY | $0.1086 | hg4FN...ZqYxF |
Mar 11 03:32 PM | 9IFM / SOL | Buy | $0.068218 | 0.089693 SOL | 135.46K | 0.021313 SOL | $0.1113 | hg4FN...ZqYxF |
Mar 11 03:30 PM | 9IFM / 9FLOW | Buy | $0.067938 | 0.0258 9FLOW | 10.50K | 270.79 9FLOW | $0.028332 | 5hE3H...EYcqG |
Mar 11 03:30 PM | 9IFM / HAIRY | Sell | $0.067872 | 0.037301 HAIRY | 133.15K | 97.20 HAIRY | $0.1048 | 4hvPy...qA3V2 |
Mar 11 03:30 PM | 9IFM / SOL | Buy | $0.068188 | 0.089625 SOL | 135.86K | 0.021308 SOL | $0.1112 | 4hvPy...qA3V2 |
Mar 11 03:30 PM | 9IFM / HAIRY | Sell | $0.068003 | 0.037389 HAIRY | 238.36K | 176.11 HAIRY | $0.1908 | 2aW71...Q4ty3 |
Mar 11 03:30 PM | 9IFM / SOL | Buy | $0.068116 | 0.089531 SOL | 243.23K | 0.022319 SOL | $0.1974 | 2aW71...Q4ty3 |
Mar 11 03:30 PM | 9IFM / HAIRY | Sell | $0.068102 | 0.037480 HAIRY | 138.12K | 103.30 HAIRY | $0.1119 | 2hNLy...XhoPJ |
Mar 11 03:30 PM | 9IFM / SOL | Buy | $0.068036 | 0.089437 SOL | 140.94K | 0.021330 SOL | $0.1132 | 2hNLy...XhoPJ |
Mar 11 03:30 PM | 9IFM / pippin | Sell | $0.068257 | 0.052389 pippin | 83.71K | 0.2000 pippin | $0.0691 | 5EAE6...csmHR |
Mar 11 03:30 PM | 9IFM / SOL | Buy | $0.067995 | 0.089382 SOL | 85.41K | 0.038014 SOL | $0.0683 | 5EAE6...csmHR |
Mar 11 03:30 PM | 9IFM / SOL | Sell | $0.067816 | 0.089172 SOL | 188.56K | 0.021730 SOL | $0.1474 | 2oYp6...CPVRh |
Mar 11 03:30 PM | 9IFM / HAIRY | Buy | $0.068363 | 0.037656 HAIRY | 192.40K | 147.29 HAIRY | $0.1609 | 2oYp6...CPVRh |
Mar 11 03:30 PM | 9IFM / SOL | Sell | $0.067912 | 0.089272 SOL | 242.05K | 0.022245 SOL | $0.1915 | 4b8VX...hjyYQ |
Mar 11 03:30 PM | 9IFM / HAIRY | Buy | $0.068288 | 0.037545 HAIRY | 246.99K | 186.34 HAIRY | $0.2047 | 4b8VX...hjyYQ |
Mar 11 03:30 PM | 9IFM / LOBSTER | Sell | $0.067839 | 0.0107 LOBSTER | 37.19K | 399.14 LOBSTER | $0.0292 | 2rzXs...bn5aN |
Mar 11 03:30 PM | 9IFM / SOL | Buy | $0.068184 | 0.089557 SOL | 37.95K | 0.033628 SOL | $0.0311 | 2rzXs...bn5aN |
Mar 11 03:30 PM | 9IFM / SOL | Sell | $0.068005 | 0.089348 SOL | 160.93K | 0.021505 SOL | $0.1288 | 5AE7B...YSX8W |
Mar 11 03:30 PM | 9IFM / HAIRY | Buy | $0.068282 | 0.037443 HAIRY | 164.21K | 122.22 HAIRY | $0.1360 | 5AE7B...YSX8W |
Mar 11 03:29 PM | 9IFM / SOL | Sell | $0.068073 | 0.089423 SOL | 152.83K | 0.021441 SOL | $0.1234 | 4SyTw...YCguz |
Mar 11 03:29 PM | 9IFM / HAIRY | Buy | $0.068258 | 0.037366 HAIRY | 155.95K | 114.86 HAIRY | $0.1288 | 4SyTw...YCguz |
Mar 11 03:29 PM | 9IFM / SOL | Sell | $0.068148 | 0.089503 SOL | 175.95K | 0.021672 SOL | $0.1434 | 34MFy...otJd3 |
Mar 11 03:29 PM | 9IFM / Distorted | Buy | $0.068216 | 0.032289 Distorted | 179.54K | 41.08 Distorted | $0.1475 | 34MFy...otJd3 |
Mar 11 03:29 PM | 9IFM / SOL | Sell | $0.068202 | 0.089562 SOL | 67.41K | 0.036446 SOL | $0.0553 | 2Nnj4...rax5E |
Mar 11 03:29 PM | 9IFM / JEW | Buy | $0.068383 | 0.021181 JEW | 68.79K | 81.20 JEW | $0.0577 | 2Nnj4...rax5E |
Mar 11 03:29 PM | 9IFM / SOL | Buy | $0.068361 | 0.089744 SOL | 307.90K | 0.023000 SOL | $0.2574 | 4rKcy...RbywS |
Mar 11 03:27 PM | 9IFM / HAIRY | Sell | $0.067541 | 0.037274 HAIRY | 553.97K | 402.96 HAIRY | $0.4177 | 5sAdk...gmsaQ |
Mar 11 03:27 PM | 9IFM / 9FLOW | Buy | $0.067980 | 0.0257 9FLOW | 565.28K | 14.55K 9FLOW | $0.4511 | 5sAdk...gmsaQ |
Mar 11 03:26 PM | 9IFM / HAIRY | Sell | $0.067947 | 0.037684 HAIRY | 1.12M | 857.89 HAIRY | $0.8873 | Zpkzd...RacLj |
Mar 11 03:26 PM | 9IFM / 9FLOW | Buy | $0.067922 | 0.0255 9FLOW | 1.14M | 29.09K 9FLOW | $0.9026 | Zpkzd...RacLj |
Mar 11 03:26 PM | 9IFM / HAIRY | Sell | $0.068404 | 0.038126 HAIRY | 563.07K | 457.53 HAIRY | $0.4732 | 5v555...EPzSv |
Mar 11 03:26 PM | 9IFM / 9FLOW | Buy | $0.067860 | 0.0253 9FLOW | 574.56K | 14.55K 9FLOW | $0.4516 | 5v555...EPzSv |
Mar 11 03:26 PM | 9IFM / SOL | Buy | $0.068278 | 0.089637 SOL | 114.83K | 0.021107 SOL | $0.0951 | 4STiB...yveCk |
Mar 11 03:26 PM | 9IFM / Distorted | Sell | $0.068188 | 0.032256 Distorted | 631.03K | 142.34 Distorted | $0.5167 | 5oZsE...7KJHR |
Mar 11 03:26 PM | 9IFM / 9FLOW | Buy | $0.067817 | 0.0252 9FLOW | 643.91K | 16.22K 9FLOW | $0.5033 | 5oZsE...7KJHR |
Mar 11 03:26 PM | 9IFM / LOBSTER | Sell | $0.068411 | 0.0114 LOBSTER | 51.22K | 582.68 LOBSTER | $0.0431 | 4AcMk...ajfAC |
Mar 11 03:26 PM | 9IFM / SOL | Buy | $0.068243 | 0.089596 SOL | 52.26K | 0.035015 SOL | $0.0431 | 4AcMk...ajfAC |
Mar 11 03:26 PM | 9IFM / WAR | Sell | $0.051051 | 0.032120 WAR | 751.61K | 159.34 WAR | $0.7895 | 4YQwT...eiufb |
Mar 11 03:26 PM | 9IFM / 9FLOW | Buy | $0.067767 | 0.0250 9FLOW | 766.95K | 19.20K 9FLOW | $0.5956 | 4YQwT...eiufb |
Mar 11 03:26 PM | 9IFM / SOL | Sell | $0.068231 | 0.089582 SOL | 978.30K | 0.029374 SOL | $0.8052 | 4m2U5...CDu4N |
Mar 11 03:26 PM | 9IFM / 9FLOW | Buy | $0.067745 | 0.0248 9FLOW | 998.26K | 24.79K 9FLOW | $0.7731 | 4m2U5...CDu4N |
Mar 11 03:26 PM | 9IFM / 9FLOW | Sell | $0.068012 | 0.0257 9FLOW | 13.93M | 357.77K 9FLOW | $11.16 | 3cKvU...KhFgX |
Mar 11 03:25 PM | 9IFM / SOL | Sell | $0.068463 | 0.089841 SOL | 62.79K | 0.036179 SOL | $0.0531 | 5Tkn4...3CRoB |
Mar 11 03:25 PM | 9IFM / JEW | Buy | $0.068614 | 0.021143 JEW | 64.07K | 73.23 JEW | $0.0552 | 5Tkn4...3CRoB |
Mar 11 03:25 PM | 9IFM / SOL | Sell | $0.068491 | 0.089875 SOL | 70.04K | 0.036916 SOL | $0.0595 | 8X7va...5TzwU |
Mar 11 03:25 PM | 9IFM / JEW | Buy | $0.068401 | 0.021107 JEW | 71.47K | 79.08 JEW | $0.0600 | 8X7va...5TzwU |
Mar 11 03:22 PM | 9IFM / SOL | Sell | $0.068507 | 0.089908 SOL | 58.82K | 0.035828 SOL | $0.0500 | 45pz5...T2W1r |
Mar 11 03:22 PM | 9IFM / LOBSTER | Buy | $0.069173 | 0.0116 LOBSTER | 60.02K | 695.54 LOBSTER | $0.0551 | 45pz5...T2W1r |
Mar 11 03:21 PM | 9IFM / WAR | Sell | $0.051078 | 0.032175 WAR | 266.12K | 57.86 WAR | $0.2867 | 3u9Yb...N2Yds |
Mar 11 03:21 PM | 9IFM / HAIRY | Buy | $0.068726 | 0.038414 HAIRY | 271.55K | 228.48 HAIRY | $0.2369 | 3u9Yb...N2Yds |
Mar 11 03:21 PM | 9IFM / WAR | Sell | $0.051092 | 0.032204 WAR | 264.00K | 58.17 WAR | $0.2882 | 5Njem...hi83o |
Mar 11 03:21 PM | 9IFM / HAIRY | Buy | $0.068571 | 0.038257 HAIRY | 269.39K | 222.43 HAIRY | $0.2309 | 5Njem...hi83o |
Mar 11 03:19 PM | 9IFM / WAR | Sell | $0.051114 | 0.032249 WAR | 528.89K | 118.90 WAR | $0.5891 | 3xNqp...rPzsH |
Mar 11 03:19 PM | 9IFM / HAIRY | Buy | $0.068705 | 0.038031 HAIRY | 539.68K | 433.42 HAIRY | $0.4698 | 3xNqp...rPzsH |
Mar 11 03:19 PM | 9IFM / SOL | Sell | $0.068545 | 0.089966 SOL | 165.62K | 0.021651 SOL | $0.1415 | 64ci9...8kY6X |
Mar 11 03:19 PM | 9IFM / HAIRY | Buy | $0.068498 | 0.037840 HAIRY | 169.00K | 132.49 HAIRY | $0.1436 | 64ci9...8kY6X |
Mar 11 03:18 PM | 9IFM / WAR | Sell | $0.051134 | 0.032287 WAR | 139.12K | 31.81 WAR | $0.1576 | 4XxBn...14dTT |
Mar 11 03:18 PM | 9IFM / SOL | Buy | $0.068762 | 0.071023 SOL | 141.96K | 0.021452 SOL | $0.1244 | 4XxBn...14dTT |
Mar 11 03:18 PM | 9IFM / SOL | Sell | $0.068539 | 0.089966 SOL | 124.67K | 0.021243 SOL | $0.1065 | 2Bmxj...at57x |
Mar 11 03:18 PM | 9IFM / HAIRY | Buy | $0.068947 | 0.037762 HAIRY | 127.22K | 98.74 HAIRY | $0.1138 | 2Bmxj...at57x |
Mar 11 03:17 PM | 9IFM / SOL | Sell | $0.068608 | 0.071004 SOL | 145.44K | 0.021460 SOL | $0.1252 | Bw4Zc...4McUH |
Mar 11 03:17 PM | 9IFM / HAIRY | Buy | $0.069094 | 0.037691 HAIRY | 148.41K | 114.14 HAIRY | $0.1350 | Bw4Zc...4McUH |
Mar 11 03:17 PM | 9IFM / SOL | Sell | $0.068684 | 0.071013 SOL | 186.68K | 0.021891 SOL | $0.1621 | 3hEPi...wAaYM |
Mar 11 03:17 PM | 9IFM / HAIRY | Buy | $0.068992 | 0.037605 HAIRY | 190.49K | 144.86 HAIRY | $0.1713 | 3hEPi...wAaYM |
