Fartcoin /9IFM Pool
The live Fartcoin /9IFM price today is $0.1551, with a 24-hour trading volume of $1.53. This pair has changed 1.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1551
- 24h Volume
- $1.53
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $0.4081
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.82%
- 6 Hours
- 1.21%
- 24 Hours
- 1.21%
Tokens in this pool
Fartcoin (Fartcoin ) Infinity Flow Moon (9IFM)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /USDC on OrcaFartcoin /SOL on MeteoraFartcoin /JitoSOL on Raydium CLMMRecent Transactions
- : 337730 Fartcoin for -52548382651614 9IFM
- : 2019 Fartcoin for -309913804861 9IFM
- : -577768 Fartcoin for 88513906807861 9IFM
- : -576845 Fartcoin for 92692926970854 9IFM
- : -576845 Fartcoin for 97334493059017 9IFM
- : -576845 Fartcoin for 102333784643873 9IFM
- : -328396 Fartcoin for 60640444934919 9IFM
- : 799 Fartcoin for -153580039899 9IFM
- : 139 Fartcoin for -26834687889 9IFM
- : 195 Fartcoin for -37609172940 9IFM
Fartcoin / 9IFM
Fartcoin /9IFM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IFM) | Fartcoin | 9IFM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:03 PM | Buy | $0.1551 | 155.59K | 0.3377 | 52.55K | $0.0524 | 3xeoq...hswYt |
Mar 11 05:00 PM | Buy | $0.1549 | 153.50K | 0.022020 | 309.91 | $0.033128 | 5Kh9e...Bujtz |
Mar 11 04:56 PM | Sell | $0.1548 | 153.20K | 0.5778 | 88.51K | $0.0894 | 3FJU1...TfmAb |
Mar 11 04:55 PM | Sell | $0.1548 | 160.69K | 0.5768 | 92.69K | $0.0893 | 5XHUd...Unt9w |
Mar 11 04:54 PM | Sell | $0.1548 | 168.74K | 0.5768 | 97.33K | $0.0893 | 3hpov...ww6HY |
Mar 11 04:54 PM | Sell | $0.1548 | 177.40K | 0.5768 | 102.33K | $0.0893 | 3EY15...XwvQh |
Mar 11 04:47 PM | Sell | $0.1546 | 184.66K | 0.3284 | 60.64K | $0.0508 | 1iizj...HxeW9 |
Mar 11 04:37 PM | Buy | $0.1543 | 192.22K | 0.037990 | 153.58 | $0.031234 | 4PGjK...EAH67 |
Mar 11 04:24 PM | Buy | $0.1539 | 193.06K | 0.031390 | 26.83 | $0.042139 | 3p8kG...P7aSd |
Mar 11 04:18 PM | Buy | $0.1535 | 192.87K | 0.031950 | 37.61 | $0.042993 | 3wfFw...BJYHe |
Mar 11 04:11 PM | Buy | $0.1532 | 192.27K | 0.033090 | 59.41 | $0.044735 | BHVpj...TaoSd |
Mar 11 04:09 PM | Buy | $0.1532 | 187.15K | 0.5902 | 110.44K | $0.0904 | 3RoXg...2RxFD |
Mar 11 04:03 PM | Buy | $0.1535 | 182.93K | 0.032050 | 37.50 | $0.043148 | 3ufJm...2JLjg |
Mar 11 03:49 PM | Buy | $0.1528 | 182.99K | 0.031790 | 32.76 | $0.042735 | s61N8...zBjFL |
Mar 11 03:41 PM | Buy | $0.1530 | 182.37K | 0.037570 | 138.05 | $0.031159 | 4zpbz...qXBwx |
Mar 11 03:33 PM | Buy | $0.1525 | 182.32K | 0.021515 | 276.21 | $0.032310 | 3oHfH...wb2D2 |
Mar 11 02:15 PM | Buy | $0.1557 | 182.27K | 0.021664 | 303.30 | $0.032591 | 22ALW...eUP12 |
Mar 11 02:15 PM | Buy | $0.1557 | 177.87K | 0.5529 | 98.35K | $0.0861 | 2YiCa...XNtGh |
Mar 11 02:01 PM | Buy | $0.1548 | 170.33K | 0.4506 | 76.76K | $0.0698 | 5QNZE...5yeYv |
Mar 11 01:59 PM | Buy | $0.1547 | 167.14K | 0.039300 | 155.44 | $0.031439 | DRnA3...Y6ru7 |
