SOL/9IFM Pool
The live SOL/9IFM price today is $86.98, with a 24-hour trading volume of $447.23. This pair has changed 1.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.98
- 24h Volume
- $447.23
- 24h Buy Volume
- $230.84
- 24h Sell Volume
- $216.39
- Liquidity
- No data
- 24h Transactions
- 671
- 24h Buys
- 357
- 24h Sells
- 314
Price Changes
- 5 Minutes
- 0.22%
- 1 Hour
- 1.40%
- 6 Hours
- 2.20%
- 24 Hours
- 1.30%
Tokens in this pool
Wrapped SOL (SOL) Infinity Flow Moon (9IFM)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1899739 SOL for -158665042841200 9IFM
- : 833738 SOL for -69181125737878 9IFM
- : -2507321 SOL for 203681191509812 9IFM
- : 1865123 SOL for -155614062231490 9IFM
- : -2717433 SOL for 221531659345516 9IFM
- : -2263655 SOL for 186746874287191 9IFM
- : -2381253 SOL for 198653557638862 9IFM
- : -583702 SOL for 49043848707039 9IFM
- : 691504 SOL for -59569022814203 9IFM
- : 4544 SOL for -390779772569 9IFM
SOL / 9IFM
SOL/9IFM Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (9IFM) | SOL | 9IFM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:17 PM | Buy | $86.98 | 83.52M | 0.021900 | 158.67K | $0.1652 | 3zuzX...s93zG |
Mar 11 05:17 PM | Buy | $86.85 | 82.98M | 0.038338 | 69.18K | $0.0724 | 3fJEB...LcAQn |
Mar 11 05:17 PM | Sell | $86.88 | 81.23M | 0.022508 | 203.68K | $0.2178 | 5uwQi...9PyCY |
Mar 11 05:16 PM | Buy | $86.85 | 83.43M | 0.021866 | 155.61K | $0.1620 | 4nyyu...ekYBz |
Mar 11 05:16 PM | Sell | $86.84 | 81.52M | 0.022718 | 221.53K | $0.2360 | 57G9K...nTAxB |
Mar 11 05:16 PM | Sell | $86.84 | 82.50M | 0.022264 | 186.75K | $0.1966 | LTvVD...AL7fJ |
Mar 11 05:16 PM | Sell | $86.84 | 83.42M | 0.022382 | 198.65K | $0.2068 | 5PAUN...jkgBk |
Mar 11 05:16 PM | Sell | $86.79 | 84.02M | 0.035838 | 49.04K | $0.0507 | 4CMjU...6JQg3 |
Mar 11 05:16 PM | Buy | $86.79 | 86.14M | 0.036916 | 59.57K | $0.0600 | 49sni...MNAAu |
Mar 11 05:14 PM | Buy | $86.65 | 86.00M | 0.054544 | 390.78 | $0.033938 | 3XUTE...MEeKw |
Mar 11 05:14 PM | Sell | $86.63 | 84.16M | 0.021511 | 127.14K | $0.1309 | 4QQ8D...BFPr1 |
Mar 11 05:14 PM | Buy | $86.67 | 86.30M | 0.021555 | 134.13K | $0.1347 | 6sZoA...g3w3Y |
Mar 11 05:14 PM | Buy | $86.67 | 85.65M | 0.021559 | 133.48K | $0.1351 | 4qCEs...kz4UA |
Mar 11 05:13 PM | Buy | $86.78 | 85.12M | 0.021059 | 90.06K | $0.0918 | 4nMVS...17SHq |
Mar 11 05:13 PM | Buy | $86.71 | 84.61M | 0.021433 | 121.21K | $0.1242 | v3agi...Nht8M |
Mar 11 05:13 PM | Sell | $86.64 | 82.61M | 0.021973 | 162.97K | $0.1709 | DjhVZ...5iFPA |
Mar 11 05:13 PM | Buy | $86.64 | 84.79M | 0.021615 | 136.89K | $0.1399 | 8yeNv...TvtDy |
Mar 11 05:13 PM | Buy | $86.64 | 84.03M | 0.022137 | 179.50K | $0.1851 | ewAuB...xJtua |
Mar 11 05:13 PM | Buy | $86.64 | 83.35M | 0.021232 | 102.67K | $0.1067 | pFxd4...y1i4x |
Mar 11 05:12 PM | Sell | $86.62 | 81.32M | 0.021442 | 117.26K | $0.1249 | 4Mmhk...f7boh |
