SOL/CHILLGUY Pool
The live SOL/CHILLGUY price today is $84.96, with a 24-hour trading volume of $59.02. This pair has changed 3.81% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.96
- 24h Volume
- $59.02
- 24h Buy Volume
- $27.01
- 24h Sell Volume
- $32.01
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 29
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- 1.99%
- 24 Hours
- 3.81%
Tokens in this pool
Wrapped SOL (SOL) Just a chill guy (CHILLGUY)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 228809 SOL for -1948845 CHILLGUY
- : -45979131 SOL for 391069574 CHILLGUY
- : 1639159 SOL for -14088421 CHILLGUY
- : 1436680 SOL for -12344297 CHILLGUY
- : -9897590 SOL for 84605085 CHILLGUY
- : -14649302 SOL for 125533795 CHILLGUY
- : 37521944 SOL for -322724498 CHILLGUY
- : 11416720 SOL for -97709672 CHILLGUY
- : -14763890 SOL for 125641251 CHILLGUY
- : -8270891 SOL for 70549112 CHILLGUY
SOL / CHILLGUY
SOL/CHILLGUY Price on Orca (Solana)
| Date | Type | Price (USD) | Price (CHILLGUY) | SOL | CHILLGUY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:11 PM | Buy | $84.96 | 8.52K | 0.032289 | 1.95 | $0.0194 | eJf3x...Zz9LS |
Mar 9 04:09 PM | Sell | $85.01 | 8.51K | 0.0460 | 391.07 | $3.91 | 2sG6K...MadrH |
Mar 9 03:29 PM | Buy | $85.19 | 8.59K | 0.021640 | 14.09 | $0.1396 | 2z6PF...yMta3 |
Mar 9 03:17 PM | Buy | $85.34 | 8.59K | 0.021437 | 12.34 | $0.1226 | 44B2u...M6ygB |
Mar 9 02:39 PM | Sell | $85.42 | 8.55K | 0.029898 | 84.61 | $0.8454 | 3ALra...mnDrS |
Mar 9 02:13 PM | Sell | $84.73 | 8.57K | 0.0146 | 125.53 | $1.24 | 3oEhL...wbZho |
Mar 9 01:51 PM | Buy | $85.16 | 8.60K | 0.0375 | 322.72 | $3.20 | 5rBgd...5ixrC |
Mar 9 01:48 PM | Buy | $85.68 | 8.56K | 0.0114 | 97.71 | $0.9782 | 5CnJP...pmGSv |
Mar 9 12:46 PM | Sell | $83.99 | 8.51K | 0.0148 | 125.64 | $1.24 | 2PViS...EfNt9 |
Mar 9 12:21 PM | Sell | $83.91 | 8.53K | 0.028271 | 70.55 | $0.6940 | PF77Y...X4pAc |
Mar 9 12:09 PM | Sell | $83.66 | 8.54K | 0.028294 | 70.86 | $0.6938 | 62jwn...Qeh7P |
Mar 9 11:39 AM | Sell | $83.66 | 8.56K | 0.0118 | 101.21 | $0.9890 | 2U6xv...YfNQY |
Mar 9 11:18 AM | Sell | $83.30 | 8.57K | 0.031189 | 1.02 | $0.029899 | 5NsbA...dX1fN |
Mar 9 11:17 AM | Sell | $83.41 | 8.57K | 0.031947 | 1.67 | $0.0162 | 2aK7H...ooFpX |
Mar 9 08:55 AM | Buy | $83.73 | 8.61K | 0.0158 | 135.83 | $1.32 | 2iiLn...wEURj |
Mar 9 08:49 AM | Buy | $83.61 | 8.59K | 0.027055 | 60.60 | $0.5898 | 38Vb5...HQEuy |
Mar 9 08:46 AM | Buy | $83.51 | 8.58K | 0.028168 | 70.05 | $0.6821 | SQkJc...An69j |
Mar 9 08:36 AM | Buy | $83.73 | 8.56K | 0.028323 | 71.26 | $0.6968 | 2TCeA...6g8Qk |
Mar 9 08:23 AM | Buy | $83.59 | 8.55K | 0.0120 | 102.69 | $1.00 | 3VpF7...sUnkX |
Mar 9 08:21 AM | Buy | $83.34 | 8.53K | 0.029718 | 82.86 | $0.8099 | 2bvez...Ufzq9 |
