AET/Pigeon Pool
The live AET/Pigeon price today is $0.039996, with a 24-hour trading volume of $25.33. This pair has changed 13.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039996
- 24h Volume
- $25.33
- 24h Buy Volume
- $20.17
- 24h Sell Volume
- $5.16
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 36
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.70%
- 24 Hours
- 13.90%
Tokens in this pool
Aether (AET) level941 (Pigeon)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading AET (Aether)
AET/LIZARD on Meteora DAAM V2AET/PIGEON on Meteora DAAM V2AET/Goyim on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/USEFUL on Meteora DAAM V2AET/Pippkin on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/maxxing on Meteora DAAM V2Recent Transactions
- : -149738322796 AET for 42416866 Pigeon
- : -817464318205 AET for 232995445 Pigeon
- : 2058175209680 AET for -625830866 Pigeon
- : 514037404081 AET for -152237861 Pigeon
- : 495696504409 AET for -145838502 Pigeon
- : 1066050101580 AET for -309175630 Pigeon
- : 501002961777 AET for -143839236 Pigeon
- : 1072184503785 AET for -304719987 Pigeon
- : 134974078857 AET for -38064661 Pigeon
- : 505726947872 AET for -141029269 Pigeon
AET / Pigeon
AET/Pigeon Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Pigeon) | AET | Pigeon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:24 PM | Sell | $0.039996 | 0.2833 | 149.74 | 42.42 | $0.1497 | 3LZwp...Fc5a2 |
Mar 4 03:24 PM | Sell | $0.021006 | 0.2850 | 817.46 | 233.00 | $0.8221 | vrj4E...e5DDm |
Mar 4 02:44 PM | Buy | $0.021073 | 0.3041 | 2.06K | 625.83 | $2.21 | aju9o...7Apnm |
Mar 4 02:33 PM | Buy | $0.021045 | 0.2962 | 514.04 | 152.24 | $0.5372 | 4RH79...Z6yJ9 |
Mar 4 12:49 PM | Buy | $0.021039 | 0.2942 | 495.70 | 145.84 | $0.5146 | 3Uin7...ifVZr |
Mar 4 12:46 PM | Buy | $0.021024 | 0.2900 | 1.07K | 309.18 | $1.09 | 5rvHJ...sKybB |
Mar 4 11:33 AM | Buy | $0.021014 | 0.2871 | 501.00 | 143.84 | $0.5075 | 5MzH8...YhUqj |
Mar 4 11:31 AM | Buy | $0.021003 | 0.2842 | 1.07K | 304.72 | $1.08 | 49mg9...cqdDx |
Mar 4 11:30 AM | Buy | $0.039951 | 0.2820 | 134.97 | 38.06 | $0.1343 | 2Vp2u...MkbFx |
Mar 4 11:28 AM | Buy | $0.039840 | 0.2789 | 505.73 | 141.03 | $0.4976 | 2d6ov...2yRds |
Mar 4 11:27 AM | Buy | $0.039739 | 0.2760 | 1.12K | 308.69 | $1.09 | 5nKvS...uZ4ZP |
Mar 4 11:18 AM | Buy | $0.039639 | 0.2732 | 528.61 | 144.39 | $0.5095 | kkRzk...tg4oc |
Mar 4 07:58 AM | Buy | $0.038871 | 0.2718 | 259.24 | 70.46 | $0.2300 | 56vei...6BvLD |
Mar 4 06:53 AM | Buy | $0.038457 | 0.2709 | 264.82 | 71.74 | $0.2239 | 4Dx6b...xepwH |
Mar 4 06:48 AM | Buy | $0.038431 | 0.2696 | 532.64 | 143.58 | $0.4491 | 655JQ...GPUGu |
Mar 4 06:08 AM | Buy | $0.038419 | 0.2683 | 267.24 | 71.70 | $0.2250 | 5Kece...voQku |
Mar 4 04:36 AM | Buy | $0.038866 | 0.2565 | 530.23 | 135.99 | $0.4701 | 2ojzz...y2HGL |
Mar 4 04:15 AM | Buy | $0.038810 | 0.2549 | 502.79 | 128.14 | $0.4429 | 4j1ca...eKvdd |
Mar 4 04:13 AM | Buy | $0.038776 | 0.2539 | 132.90 | 33.74 | $0.1166 | 5JcqM...wf9Rc |
Mar 4 04:10 AM | Buy | $0.038741 | 0.2529 | 535.17 | 135.32 | $0.4678 | 54AgB...grmB3 |
