Zdrip/BOTTOM Pool
The live Zdrip/BOTTOM price today is $0.059914, with a 24-hour trading volume of $31.20. This pair has changed 16.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059914
- 24h Volume
- $31.20
- 24h Buy Volume
- $24.96
- 24h Sell Volume
- $6.24
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 30.39%
- 6 Hours
- 60.67%
- 24 Hours
- 16.04%
Tokens in this pool
$Zdrip (Zdrip) Bikini Bottom (BOTTOM)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHRecent Transactions
- : 277430847249717 Zdrip for -77131776587542 BOTTOM
- : 253750254504830 Zdrip for -67579183412459 BOTTOM
- : 255973427732288 Zdrip for -65855604567497 BOTTOM
- : 379401788688285 Zdrip for -93584933352939 BOTTOM
- : 65201249768942 Zdrip for -15629846696373 BOTTOM
- : 317356929987679 Zdrip for -69645844942091 BOTTOM
- : 249782319638145 Zdrip for -52931794747292 BOTTOM
- : 70991064224854 Zdrip for -14755671342076 BOTTOM
- : 143466944932805 Zdrip for -29438739045321 BOTTOM
- : 120400420913841 Zdrip for -24320738810435 BOTTOM
Zdrip / BOTTOM
Zdrip/BOTTOM Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (BOTTOM) | Zdrip | BOTTOM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:13 AM | Buy | $0.059914 | 278.02K | 277.43K | 77.13B | $2.75 | 2DUUB...FQ9aF |
Mar 7 03:11 AM | Buy | $0.059392 | 266.32K | 253.75K | 67.58B | $2.38 | 5XqN1...ysUVM |
Mar 7 03:11 AM | Buy | $0.058931 | 257.28K | 255.97K | 65.86B | $2.29 | 65b95...EKxJH |
Mar 7 03:10 AM | Buy | $0.058850 | 246.66K | 379.40K | 93.58B | $3.36 | 3U1nF...ZWhrd |
Mar 7 03:02 AM | Buy | $0.058601 | 239.72K | 65.20K | 15.63B | $0.5608 | 2pscN...4Aene |
Mar 7 03:01 AM | Buy | $0.057874 | 219.46K | 317.36K | 69.65B | $2.50 | 24SRJ...zuNq4 |
Mar 7 02:47 AM | Buy | $0.057603 | 211.91K | 249.78K | 52.93B | $1.90 | 3trSc...niGko |
Mar 7 02:47 AM | Buy | $0.057098 | 207.85K | 70.99K | 14.76B | $0.5039 | 2kfLZ...z7uEi |
Mar 7 02:46 AM | Buy | $0.056990 | 205.20K | 143.47K | 29.44B | $1.00 | 49Jry...kajUF |
Mar 7 02:46 AM | Buy | $0.056921 | 202.00K | 120.40K | 24.32B | $0.8332 | 2AMii...N6Xae |
Mar 7 02:46 AM | Buy | $0.057127 | 198.63K | 163.48K | 32.47B | $1.16 | xVwjQ...mS9XJ |
Mar 7 02:45 AM | Buy | $0.056720 | 195.10K | 143.47K | 27.99B | $0.9641 | 5d7oG...QYhcQ |
Mar 6 11:51 PM | Sell | $0.056170 | 176.24K | 185.46K | 32.69B | $1.14 | 5xPrG...ifyzc |
Mar 6 09:21 PM | Sell | $0.056466 | 184.66K | 666.07K | 122.99B | $4.31 | 2NBsi...9q3gH |
Mar 6 08:24 PM | Sell | $0.058073 | 211.71K | 133.11K | 28.18B | $1.07 | 2ChHP...KYDFo |
Mar 6 03:39 AM | Buy | $0.058544 | 229.00K | 528.35K | 120.99B | $4.51 | 5k3j3...abXaN |
Mar 6 02:27 AM | Buy | $0.058138 | 215.15K | 464.79K | 100.00B | $3.78 | xxFJb...aSrfE |
Mar 6 02:15 AM | Buy | $0.057990 | 209.06K | 30.04K | 6.28B | $0.2400 | 2Mmrz...FXxs1 |
Mar 6 02:02 AM | Sell | $0.057482 | 196.34K | 744.32K | 146.14B | $5.57 | 58dsG...2Jrpm |
Mar 6 01:48 AM | Buy | $0.058300 | 219.72K | 63.25K | 13.90B | $0.5249 | 1y1FP...HC3C9 |