Bikini Bottom (BOTTOM)
The live Bikini Bottom price today is $0.0103511, with a 24-hour trading volume of $25.69. BOTTOM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0103511
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $25.69
- 24h Transactions
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -54613225909027 BOTTOM for 1645630129934272 Zdrip
- : 3458373054326 BOTTOM for -2375 PAXG
- : -7453628448107 BOTTOM for 2890781 SOL
- : 7453628448107 BOTTOM for -13927109656236 IME
- : 10415648585091 BOTTOM for -17537758301142 HURRY
- : 3444511009890 BOTTOM for -2305 PAXG
- : 3431522569998 BOTTOM for -5697731423788 HURRY
- : -11161514638397 BOTTOM for 4339005 SOL
- : 11161514638397 BOTTOM for -42174775636377 GMTKN
- : -3921970728498 BOTTOM for 1525668 SOL
Bikini Bottom
Bikini Bottom Price (BOTTOM)
| Date | Market | Type | Price (USD) | Price | BOTTOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:59 PM | BOTTOM / Zdrip | Sell | $0.0103510 | 0.043014 Zdrip | 54.61B | 1.65M Zdrip | $1.92 | LbgpW...ysGPS |
Mar 4 07:18 PM | BOTTOM / PAXG | Buy | $0.0103553 | 0.0146868 PAXG | 3.46B | 0.042375 PAXG | $0.1229 | LGKRj...qwDeY |
Mar 4 05:36 PM | BOTTOM / SOL | Sell | $0.0103553 | 0.0123879 SOL | 7.45B | 0.022891 SOL | $0.2648 | 54wCc...s9gVv |
Mar 4 05:36 PM | BOTTOM / IME | Buy | $0.0103630 | 0.051869 IME | 7.45B | 13.93K IME | $0.2705 | 54wCc...s9gVv |
Mar 4 03:23 PM | BOTTOM / HURRY | Buy | $0.0103448 | 0.051684 HURRY | 10.42B | 17.54K HURRY | $0.3591 | 5Xfvz...FNCM5 |
Mar 4 03:18 PM | BOTTOM / PAXG | Buy | $0.0103453 | 0.0146692 PAXG | 3.44B | 0.042305 PAXG | $0.1189 | 4mFqV...uaSkx |
Mar 4 02:49 PM | BOTTOM / HURRY | Buy | $0.0103343 | 0.051661 HURRY | 3.43B | 5.70K HURRY | $0.1147 | 22jtA...GfwX6 |
Mar 4 02:09 PM | BOTTOM / SOL | Sell | $0.0103505 | 0.0123888 SOL | 11.16B | 0.024340 SOL | $0.3911 | 4Yng6...Pe2BT |
Mar 4 02:09 PM | BOTTOM / GMTKN | Buy | $0.00 | 0.053779 GMTKN | 11.16B | 42.17K GMTKN | $0.00 | 4Yng6...Pe2BT |
Mar 4 01:22 PM | BOTTOM / SOL | Sell | $0.0103489 | 0.0123891 SOL | 3.92B | 0.021526 SOL | $0.1368 | 3A2wj...ArT6C |
Mar 4 01:22 PM | BOTTOM / SOLT | Buy | $0.0103431 | 0.082297 SOLT | 3.92B | 9.01 SOLT | $0.1345 | 3A2wj...ArT6C |
Mar 4 08:39 AM | BOTTOM / HURRY | Buy | $0.0102295 | 0.051599 HURRY | 27.58B | 44.08K HURRY | $0.6330 | 4GrWF...o3hVd |
Mar 4 07:48 AM | BOTTOM / PAXG | Buy | $0.0103372 | 0.0146443 PAXG | 6.82B | 0.044396 PAXG | $0.2301 | 4rCuX...ngFe8 |
Mar 4 06:39 AM | BOTTOM / HURRY | Buy | $0.0102188 | 0.051524 HURRY | 13.85B | 21.09K HURRY | $0.3029 | 3SW31...ELDTJ |
Mar 4 06:37 AM | BOTTOM / Zdrip | Sell | $0.0103174 | 0.043565 Zdrip | 161.86B | 5.77M Zdrip | $5.14 | zNAtU...MTLAc |
Mar 4 06:37 AM | BOTTOM / SOL | Buy | $0.0103346 | 0.0123899 SOL | 161.86B | 0.0631 SOL | $5.41 | zNAtU...MTLAc |
Mar 4 05:35 AM | BOTTOM / Zdrip | Sell | $0.0102897 | 0.044074 Zdrip | 7.00B | 285.18K Zdrip | $0.2028 | 6ddC5...wNFmp |
Mar 4 05:35 AM | BOTTOM / SOL | Buy | $0.0103285 | 0.0123871 SOL | 7.00B | 0.022710 SOL | $0.2300 | 6ddC5...wNFmp |
Mar 4 05:35 AM | BOTTOM / SOL | Buy | $0.0103275 | 0.0123859 SOL | 59.33B | 0.0229 SOL | $1.94 | 2Gm6o...L9EnH |
Mar 4 05:35 AM | BOTTOM / HURRY | Buy | $0.0102126 | 0.051480 HURRY | 13.22B | 19.56K HURRY | $0.2809 | 38nBf...GhUET |
Mar 4 04:51 AM | BOTTOM / HURRY | Sell | $0.0101876 | 0.051323 HURRY | 27.48B | 36.35K HURRY | $0.5153 | 3CjLA...cRjM9 |
Mar 4 04:48 AM | BOTTOM / HURRY | Sell | $0.0101960 | 0.051383 HURRY | 13.76B | 19.02K HURRY | $0.2697 | 3L3iX...86Zvj |
Mar 4 04:45 AM | BOTTOM / HURRY | Sell | $0.0102026 | 0.051429 HURRY | 16.24B | 23.20K HURRY | $0.3289 | sa8SS...J6c8n |
Mar 4 04:43 AM | BOTTOM / HURRY | Sell | $0.0102090 | 0.051475 HURRY | 13.80B | 20.34K HURRY | $0.2883 | 5XVX5...S3hMT |
Mar 4 04:18 AM | BOTTOM / HURRY | Sell | $0.0102191 | 0.051545 HURRY | 27.64B | 42.70K HURRY | $0.6053 | 666TC...a5Piw |
Mar 4 03:54 AM | BOTTOM / HURRY | Sell | $0.0102335 | 0.051647 HURRY | 27.70B | 45.61K HURRY | $0.6466 | 2SsDM...fGWRD |
Mar 4 03:31 AM | BOTTOM / SOL | Buy | $0.0103280 | 0.0123809 SOL | 15.04B | 0.025727 SOL | $0.4931 | yu8ek...1wqfy |
Mar 4 03:21 AM | BOTTOM / SOL | Buy | $0.0103293 | 0.0123796 SOL | 60.12B | 0.0228 SOL | $1.98 | 2HHZC...Ne9wr |
Mar 4 12:58 AM | BOTTOM / HURRY | Buy | $0.0102586 | 0.051867 HURRY | 28.93B | 53.99K HURRY | $0.7479 | 3sZYW...vZXka |
Mar 4 12:15 AM | BOTTOM / PAXG | Buy | $0.0102977 | 0.0146244 PAXG | 1.76B | 0.041102 PAXG | $0.0525 | 3KLCc...cSpRh |
Mar 3 11:50 PM | BOTTOM / HURRY | Buy | $0.0102432 | 0.051756 HURRY | 20.26B | 35.56K HURRY | $0.4927 | 5JtFs...hHuMB |
Mar 3 11:26 PM | BOTTOM / SOL | Sell | $0.0103304 | 0.0123785 SOL | 2.93B | 0.021110 SOL | $0.0968 | 3NAVZ...MhCYS |
Mar 3 11:26 PM | BOTTOM / SOLT | Buy | $0.0103522 | 0.082294 SOLT | 2.93B | 6.72 SOLT | $0.1032 | 3NAVZ...MhCYS |
Mar 3 11:22 PM | BOTTOM / HURRY | Buy | $0.0102314 | 0.051670 HURRY | 20.15B | 33.64K HURRY | $0.4662 | 38DX9...X5uHx |
Mar 3 09:48 PM | BOTTOM / LPPP | Sell | $0.0103399 | 0.063450 LPPP | 6.11B | 2.11K LPPP | $0.2076 | 4HL6k...9BjLW |
Mar 3 09:48 PM | BOTTOM / SOL | Buy | $0.0103236 | 0.0123810 SOL | 6.11B | 0.022327 SOL | $0.1976 | 4HL6k...9BjLW |
Mar 3 06:51 PM | BOTTOM / SOL | Sell | $0.0103245 | 0.0123793 SOL | 18.15B | 0.026884 SOL | $0.5890 | 4Vuxz...P35hr |
Mar 3 06:51 PM | BOTTOM / SOLT | Buy | $0.0102971 | 0.082286 SOLT | 18.15B | 41.49 SOLT | $0.5392 | 4Vuxz...P35hr |
Mar 3 06:21 PM | BOTTOM / IME | Sell | $0.0103056 | 0.051686 IME | 22.14B | 37.32K IME | $0.6765 | 4YzzS...ZmVkS |
Mar 3 06:20 PM | BOTTOM / IME | Sell | $0.0103111 | 0.051716 IME | 4.68B | 8.03K IME | $0.1455 | 2ZQb6...MWzg2 |
Mar 3 06:20 PM | BOTTOM / SOL | Buy | $0.0103248 | 0.0123807 SOL | 4.68B | 0.021781 SOL | $0.1519 | 2ZQb6...MWzg2 |
Mar 3 06:20 PM | BOTTOM / IME | Sell | $0.0103131 | 0.051727 IME | 4.68B | 8.08K IME | $0.1465 | hJ54F...zohv7 |
Mar 3 06:20 PM | BOTTOM / SOL | Buy | $0.0103246 | 0.0123805 SOL | 4.68B | 0.021781 SOL | $0.1519 | hJ54F...zohv7 |
Mar 3 04:49 PM | BOTTOM / HURRY | Buy | $0.0102714 | 0.051620 HURRY | 7.03B | 11.38K HURRY | $0.1907 | 8dwkB...jkbPo |
Mar 3 04:19 PM | BOTTOM / HURRY | Buy | $0.0102617 | 0.051562 HURRY | 22.82B | 35.64K HURRY | $0.5972 | 4UwKo...ZigWv |
Mar 3 02:10 PM | BOTTOM / HURRY | Buy | $0.0102533 | 0.051512 HURRY | 5.96B | 9.01K HURRY | $0.1509 | 4UH4A...4x1V3 |
Mar 3 11:56 AM | BOTTOM / HURRY | Buy | $0.0102476 | 0.051479 HURRY | 14.05B | 20.77K HURRY | $0.3480 | XpFmu...Dnp4Q |
Mar 2 11:44 PM | BOTTOM / IME | Sell | $0.0103032 | 0.051737 IME | 3.42B | 5.94K IME | $0.1038 | 4y8ad...egr3A |
Mar 2 11:44 PM | BOTTOM / SOL | Buy | $0.0103315 | 0.0123834 SOL | 3.42B | 0.021313 SOL | $0.1134 | 4y8ad...egr3A |
Mar 2 11:41 PM | BOTTOM / IME | Sell | $0.0103045 | 0.051744 IME | 2.93B | 5.12K IME | $0.0893 | 2dYAP...rqA3T |
Mar 2 11:41 PM | BOTTOM / SOL | Buy | $0.0103315 | 0.0123833 SOL | 2.93B | 0.021125 SOL | $0.0972 | 2dYAP...rqA3T |
Mar 2 10:46 PM | BOTTOM / HURRY | Buy | $0.0103125 | 0.051444 HURRY | 7.25B | 10.47K HURRY | $0.2267 | p5349...XpiUD |
Mar 2 10:45 PM | BOTTOM / HURRY | Buy | $0.0102973 | 0.051425 HURRY | 5.51B | 7.84K HURRY | $0.1637 | gb38X...LruFt |
Mar 2 10:45 PM | BOTTOM / HURRY | Buy | $0.0103205 | 0.051380 HURRY | 22.67B | 31.29K HURRY | $0.7266 | 24vTQ...3VXCL |
Mar 2 09:21 PM | BOTTOM / SOL | Sell | $0.0103343 | 0.0123828 SOL | 13.50B | 0.025166 SOL | $0.4512 | 4Qe7E...m9thn |
Mar 2 09:21 PM | BOTTOM / SOLT | Buy | $0.0103376 | 0.082274 SOLT | 13.50B | 30.69 SOLT | $0.4557 | 4Qe7E...m9thn |
Mar 2 07:51 PM | BOTTOM / SOL | Buy | $0.0103366 | 0.0123843 SOL | 35.79B | 0.0138 SOL | $1.20 | 2Jdgx...3tagF |
Mar 2 05:44 PM | BOTTOM / PAXG | Sell | $0.0103225 | 0.0146247 PAXG | 3.38B | 0.042112 PAXG | $0.1090 | nDht5...Ng9U3 |
Mar 2 04:34 PM | BOTTOM / PAXG | Buy | $0.0103200 | 0.0146199 PAXG | 7.06B | 0.044379 PAXG | $0.2260 | 4jbcH...q8xKZ |
Mar 2 04:05 PM | BOTTOM / PAXG | Buy | $0.0103062 | 0.0145931 PAXG | 5.32B | 0.043157 PAXG | $0.1629 | 4HqtJ...6RR5P |
Mar 2 01:11 PM | BOTTOM / HURRY | Buy | $0.0103061 | 0.051328 HURRY | 13.71B | 18.19K HURRY | $0.4195 | 3Yv1p...1GGNp |
Mar 2 10:10 AM | BOTTOM / SOL | Sell | $0.0103204 | 0.0123829 SOL | 24.59B | 0.029415 SOL | $0.7877 | 3c6HK...T2PT9 |
Mar 2 10:10 AM | BOTTOM / SOLT | Buy | $0.0103355 | 0.082259 SOLT | 24.59B | 55.54 SOLT | $0.8247 | 3c6HK...T2PT9 |
Mar 2 09:24 AM | BOTTOM / SOL | Sell | $0.0103214 | 0.0123836 SOL | 15.09B | 0.025787 SOL | $0.4849 | 5hxvy...Lz5zN |
Mar 2 09:24 AM | BOTTOM / SOLT | Buy | $0.0103332 | 0.082244 SOLT | 15.09B | 33.85 SOLT | $0.5027 | 5hxvy...Lz5zN |
Mar 2 07:58 AM | BOTTOM / Zdrip | Sell | $0.00 | 0.045367 Zdrip | 27.62B | 1.48M Zdrip | $0.00 | 3KpqL...fr5WW |
Mar 2 07:20 AM | BOTTOM / SOL | Sell | $0.0103160 | 0.0123831 SOL | 12.08B | 0.024628 SOL | $0.3817 | 5X6pk...G4xnp |
Mar 2 07:20 AM | BOTTOM / SOLT | Buy | $0.0103317 | 0.082234 SOLT | 12.08B | 26.98 SOLT | $0.4007 | 5X6pk...G4xnp |
Mar 2 07:17 AM | BOTTOM / PAXG | Sell | $0.0103027 | 0.0145864 PAXG | 3.71B | 0.042175 PAXG | $0.1123 | 5iSGc...HismW |
Mar 2 02:52 AM | BOTTOM / HURRY | Buy | $0.0103097 | 0.051288 HURRY | 14.70B | 18.92K HURRY | $0.4551 | 3FCFA...XKv3J |
Mar 2 12:53 AM | BOTTOM / Zdrip | Sell | $0.00 | 0.045520 Zdrip | 3.45B | 190.70K Zdrip | $0.00 | 3pGxb...pw2XT |
Mar 2 12:53 AM | BOTTOM / PAXG | Buy | $0.0103047 | 0.0145902 PAXG | 3.45B | 0.042040 PAXG | $0.1052 | 3pGxb...pw2XT |
Mar 1 11:13 PM | BOTTOM / SOL | Sell | $0.0103245 | 0.0123874 SOL | 16.44B | 0.026367 SOL | $0.5333 | 5F5MH...qRrZ7 |
Mar 1 11:13 PM | BOTTOM / SOLT | Buy | $0.00 | 0.082224 SOLT | 16.44B | 36.54 SOLT | $0.00 | 5F5MH...qRrZ7 |
Mar 1 11:05 PM | BOTTOM / Zdrip | Sell | $0.00 | 0.045815 Zdrip | 46.84B | 2.72M Zdrip | $0.00 | 52qH7...MLi6A |
Mar 1 09:35 PM | BOTTOM / SOL | Buy | $0.0103209 | 0.0123874 SOL | 33.62B | 0.0130 SOL | $1.08 | k59Jv...vZXwW |
Mar 1 08:53 PM | BOTTOM / IME | Buy | $0.0103434 | 0.051940 IME | 10.77B | 20.90K IME | $0.3699 | 4hXxj...3jacY |
Mar 1 08:42 PM | BOTTOM / PAXG | Sell | $0.0103057 | 0.0145922 PAXG | 5.93B | 0.043514 PAXG | $0.1814 | 5t59s...eT24v |
Mar 1 07:14 PM | BOTTOM / SOL | Sell | $0.0103225 | 0.0123851 SOL | 3.08B | 0.021186 SOL | $0.0993 | 2oQUU...pyj1v |
Mar 1 07:14 PM | BOTTOM / IME | Buy | $0.0103401 | 0.051921 IME | 3.07B | 5.90K IME | $0.1045 | 2oQUU...pyj1v |
Mar 1 07:08 PM | BOTTOM / IME | Buy | $0.0103378 | 0.051908 IME | 6.89B | 13.15K IME | $0.2328 | 4Asbh...nf6rQ |
Mar 1 05:14 PM | BOTTOM / SOL | Sell | $0.0103251 | 0.0123867 SOL | 77.68B | 0.0300 SOL | $2.53 | 5jbsP...Khu7N |
Mar 1 10:52 AM | BOTTOM / PAXG | Sell | $0.0119570 | 0.0146120 PAXG | 3.38B | 0.042069 PAXG | $0.0324 | 4qeKL...wPVhw |
Mar 1 09:51 AM | BOTTOM / OG76ED | Buy | $0.0103399 | 0.054240 OG76ED | 7.77B | 32.93K OG76ED | $0.2639 | 5PV1W...EPN55 |
Mar 1 09:21 AM | BOTTOM / SOL | Sell | $0.0103331 | 0.0123883 SOL | 3.47B | 0.021348 SOL | $0.1156 | 5WCA3...QjFHx |
Mar 1 09:21 AM | BOTTOM / IME | Buy | $0.0103354 | 0.051895 IME | 3.47B | 6.58K IME | $0.1164 | 5WCA3...QjFHx |
Mar 1 07:52 AM | BOTTOM / SOLT | Buy | $0.0103373 | 0.082152 SOLT | 27.26B | 58.65 SOLT | $0.9195 | 31V9F...vr3uV |
Mar 1 07:47 AM | BOTTOM / HURRY | Buy | $0.0102964 | 0.051254 HURRY | 10.99B | 13.77K HURRY | $0.3257 | 5UGM2...9oj2z |
Mar 1 07:42 AM | BOTTOM / SOL | Sell | $0.0103379 | 0.0123899 SOL | 12.34B | 0.024813 SOL | $0.4171 | 3jBH3...6KN9h |
Mar 1 07:42 AM | BOTTOM / IME | Buy | $0.0103317 | 0.051874 IME | 12.34B | 23.13K IME | $0.4094 | 3jBH3...6KN9h |
Mar 1 07:29 AM | BOTTOM / SOL | Sell | $0.0103380 | 0.0123907 SOL | 36.69B | 0.0143 SOL | $1.24 | 2b113...nuyJV |
Mar 1 07:29 AM | BOTTOM / SOLT | Buy | $0.0103338 | 0.082129 SOLT | 36.69B | 78.11 SOLT | $1.22 | 2b113...nuyJV |
Mar 1 07:13 AM | BOTTOM / SOL | Sell | $0.0103398 | 0.0123915 SOL | 8.68B | 0.023398 SOL | $0.2949 | 475Xx...eYr4J |
Mar 1 07:07 AM | BOTTOM / Blackrock | Sell | $0.0102683 | 0.051281 Blackrock | 174.39B | 223.23K Blackrock | $4.68 | 2Z8V5...xMMYh |
Mar 1 06:38 AM | BOTTOM / HURRY | Sell | $0.0102840 | 0.051102 HURRY | 6.81B | 7.50K HURRY | $0.1933 | 5F2WF...siXKD |
Mar 1 05:52 AM | BOTTOM / PAXG | Sell | $0.0103704 | 0.0146271 PAXG | 3.40B | 0.042135 PAXG | $0.1261 | 5rH5Z...ZDmky |
Mar 1 05:16 AM | BOTTOM / SOLT | Buy | $0.0103310 | 0.082111 SOLT | 16.34B | 34.49 SOLT | $0.5408 | 5rk1s...SohB7 |
Mar 1 05:11 AM | BOTTOM / SOL | Sell | $0.0103394 | 0.0123865 SOL | 104.55B | 0.0404 SOL | $3.55 | 27eZz...Ygf3S |
Mar 1 05:11 AM | BOTTOM / SOLT | Buy | $0.0103247 | 0.082071 SOLT | 104.55B | 216.49 SOLT | $3.39 | 27eZz...Ygf3S |
Mar 1 03:16 AM | BOTTOM / HURRY | Buy | $0.0103162 | 0.051240 HURRY | 13.62B | 16.88K HURRY | $0.4305 | 5sGXZ...5kyRU |
