28,488,962 Pools26,224,258 Tokens

Bikini Bottom (BOTTOM)

The live Bikini Bottom price today is $0.0103511, with a 24-hour trading volume of $25.69. BOTTOM has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0103511
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$25.69
24h Transactions
36

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -54613225909027 BOTTOM for 1645630129934272 Zdrip
  • : 3458373054326 BOTTOM for -2375 PAXG
  • : -7453628448107 BOTTOM for 2890781 SOL
  • : 7453628448107 BOTTOM for -13927109656236 IME
  • : 10415648585091 BOTTOM for -17537758301142 HURRY
  • : 3444511009890 BOTTOM for -2305 PAXG
  • : 3431522569998 BOTTOM for -5697731423788 HURRY
  • : -11161514638397 BOTTOM for 4339005 SOL
  • : 11161514638397 BOTTOM for -42174775636377 GMTKN
  • : -3921970728498 BOTTOM for 1525668 SOL

Bikini Bottom

Bikini Bottom Price (BOTTOM)

DateMarketTypePrice (USD)PriceBOTTOM2nd ASSETTotalTXN
Mar 4 07:59 PM
BOTTOM / ZdripSell$0.01035100.043014 Zdrip54.61B1.65M Zdrip$1.92LbgpW...ysGPS
Mar 4 07:18 PM
BOTTOM / PAXGBuy$0.01035530.0146868 PAXG3.46B0.042375 PAXG$0.1229LGKRj...qwDeY
Mar 4 05:36 PM
BOTTOM / SOLSell$0.01035530.0123879 SOL7.45B0.022891 SOL$0.264854wCc...s9gVv
Mar 4 05:36 PM
BOTTOM / IMEBuy$0.01036300.051869 IME7.45B13.93K IME$0.270554wCc...s9gVv
Mar 4 03:23 PM
BOTTOM / HURRYBuy$0.01034480.051684 HURRY10.42B17.54K HURRY$0.35915Xfvz...FNCM5
Mar 4 03:18 PM
BOTTOM / PAXGBuy$0.01034530.0146692 PAXG3.44B0.042305 PAXG$0.11894mFqV...uaSkx
Mar 4 02:49 PM
BOTTOM / HURRYBuy$0.01033430.051661 HURRY3.43B5.70K HURRY$0.114722jtA...GfwX6
Mar 4 02:09 PM
BOTTOM / SOLSell$0.01035050.0123888 SOL11.16B0.024340 SOL$0.39114Yng6...Pe2BT
Mar 4 02:09 PM
BOTTOM / GMTKNBuy$0.000.053779 GMTKN11.16B42.17K GMTKN$0.004Yng6...Pe2BT
Mar 4 01:22 PM
BOTTOM / SOLSell$0.01034890.0123891 SOL3.92B0.021526 SOL$0.13683A2wj...ArT6C
Mar 4 01:22 PM
BOTTOM / SOLTBuy$0.01034310.082297 SOLT3.92B9.01 SOLT$0.13453A2wj...ArT6C
Mar 4 08:39 AM
BOTTOM / HURRYBuy$0.01022950.051599 HURRY27.58B44.08K HURRY$0.63304GrWF...o3hVd
Mar 4 07:48 AM
BOTTOM / PAXGBuy$0.01033720.0146443 PAXG6.82B0.044396 PAXG$0.23014rCuX...ngFe8
Mar 4 06:39 AM
BOTTOM / HURRYBuy$0.01021880.051524 HURRY13.85B21.09K HURRY$0.30293SW31...ELDTJ
Mar 4 06:37 AM
BOTTOM / ZdripSell$0.01031740.043565 Zdrip161.86B5.77M Zdrip$5.14zNAtU...MTLAc
Mar 4 06:37 AM
BOTTOM / SOLBuy$0.01033460.0123899 SOL161.86B0.0631 SOL$5.41zNAtU...MTLAc
Mar 4 05:35 AM
BOTTOM / ZdripSell$0.01028970.044074 Zdrip7.00B285.18K Zdrip$0.20286ddC5...wNFmp
Mar 4 05:35 AM
BOTTOM / SOLBuy$0.01032850.0123871 SOL7.00B0.022710 SOL$0.23006ddC5...wNFmp
Mar 4 05:35 AM
BOTTOM / SOLBuy$0.01032750.0123859 SOL59.33B0.0229 SOL$1.942Gm6o...L9EnH
Mar 4 05:35 AM
BOTTOM / HURRYBuy$0.01021260.051480 HURRY13.22B19.56K HURRY$0.280938nBf...GhUET
Mar 4 04:51 AM
BOTTOM / HURRYSell$0.01018760.051323 HURRY27.48B36.35K HURRY$0.51533CjLA...cRjM9
Mar 4 04:48 AM
BOTTOM / HURRYSell$0.01019600.051383 HURRY13.76B19.02K HURRY$0.26973L3iX...86Zvj
Mar 4 04:45 AM
BOTTOM / HURRYSell$0.01020260.051429 HURRY16.24B23.20K HURRY$0.3289sa8SS...J6c8n
Mar 4 04:43 AM
BOTTOM / HURRYSell$0.01020900.051475 HURRY13.80B20.34K HURRY$0.28835XVX5...S3hMT
Mar 4 04:18 AM
BOTTOM / HURRYSell$0.01021910.051545 HURRY27.64B42.70K HURRY$0.6053666TC...a5Piw
Mar 4 03:54 AM
BOTTOM / HURRYSell$0.01023350.051647 HURRY27.70B45.61K HURRY$0.64662SsDM...fGWRD
Mar 4 03:31 AM
BOTTOM / SOLBuy$0.01032800.0123809 SOL15.04B0.025727 SOL$0.4931yu8ek...1wqfy
Mar 4 03:21 AM
BOTTOM / SOLBuy$0.01032930.0123796 SOL60.12B0.0228 SOL$1.982HHZC...Ne9wr
Mar 4 12:58 AM
BOTTOM / HURRYBuy$0.01025860.051867 HURRY28.93B53.99K HURRY$0.74793sZYW...vZXka
Mar 4 12:15 AM
BOTTOM / PAXGBuy$0.01029770.0146244 PAXG1.76B0.041102 PAXG$0.05253KLCc...cSpRh
Mar 3 11:50 PM
BOTTOM / HURRYBuy$0.01024320.051756 HURRY20.26B35.56K HURRY$0.49275JtFs...hHuMB
Mar 3 11:26 PM
BOTTOM / SOLSell$0.01033040.0123785 SOL2.93B0.021110 SOL$0.09683NAVZ...MhCYS
Mar 3 11:26 PM
BOTTOM / SOLTBuy$0.01035220.082294 SOLT2.93B6.72 SOLT$0.10323NAVZ...MhCYS
Mar 3 11:22 PM
BOTTOM / HURRYBuy$0.01023140.051670 HURRY20.15B33.64K HURRY$0.466238DX9...X5uHx
Mar 3 09:48 PM
BOTTOM / LPPPSell$0.01033990.063450 LPPP6.11B2.11K LPPP$0.20764HL6k...9BjLW
Mar 3 09:48 PM
BOTTOM / SOLBuy$0.01032360.0123810 SOL6.11B0.022327 SOL$0.19764HL6k...9BjLW
Mar 3 06:51 PM
BOTTOM / SOLSell$0.01032450.0123793 SOL18.15B0.026884 SOL$0.58904Vuxz...P35hr
Mar 3 06:51 PM
BOTTOM / SOLTBuy$0.01029710.082286 SOLT18.15B41.49 SOLT$0.53924Vuxz...P35hr
Mar 3 06:21 PM
BOTTOM / IMESell$0.01030560.051686 IME22.14B37.32K IME$0.67654YzzS...ZmVkS
Mar 3 06:20 PM
BOTTOM / IMESell$0.01031110.051716 IME4.68B8.03K IME$0.14552ZQb6...MWzg2
Mar 3 06:20 PM
BOTTOM / SOLBuy$0.01032480.0123807 SOL4.68B0.021781 SOL$0.15192ZQb6...MWzg2
Mar 3 06:20 PM
BOTTOM / IMESell$0.01031310.051727 IME4.68B8.08K IME$0.1465hJ54F...zohv7
Mar 3 06:20 PM
BOTTOM / SOLBuy$0.01032460.0123805 SOL4.68B0.021781 SOL$0.1519hJ54F...zohv7
Mar 3 04:49 PM
BOTTOM / HURRYBuy$0.01027140.051620 HURRY7.03B11.38K HURRY$0.19078dwkB...jkbPo
Mar 3 04:19 PM
BOTTOM / HURRYBuy$0.01026170.051562 HURRY22.82B35.64K HURRY$0.59724UwKo...ZigWv
Mar 3 02:10 PM
BOTTOM / HURRYBuy$0.01025330.051512 HURRY5.96B9.01K HURRY$0.15094UH4A...4x1V3
Mar 3 11:56 AM
BOTTOM / HURRYBuy$0.01024760.051479 HURRY14.05B20.77K HURRY$0.3480XpFmu...Dnp4Q
Mar 2 11:44 PM
BOTTOM / IMESell$0.01030320.051737 IME3.42B5.94K IME$0.10384y8ad...egr3A
Mar 2 11:44 PM
BOTTOM / SOLBuy$0.01033150.0123834 SOL3.42B0.021313 SOL$0.11344y8ad...egr3A
Mar 2 11:41 PM
BOTTOM / IMESell$0.01030450.051744 IME2.93B5.12K IME$0.08932dYAP...rqA3T
Mar 2 11:41 PM
BOTTOM / SOLBuy$0.01033150.0123833 SOL2.93B0.021125 SOL$0.09722dYAP...rqA3T
Mar 2 10:46 PM
BOTTOM / HURRYBuy$0.01031250.051444 HURRY7.25B10.47K HURRY$0.2267p5349...XpiUD
Mar 2 10:45 PM
BOTTOM / HURRYBuy$0.01029730.051425 HURRY5.51B7.84K HURRY$0.1637gb38X...LruFt
Mar 2 10:45 PM
BOTTOM / HURRYBuy$0.01032050.051380 HURRY22.67B31.29K HURRY$0.726624vTQ...3VXCL
Mar 2 09:21 PM
BOTTOM / SOLSell$0.01033430.0123828 SOL13.50B0.025166 SOL$0.45124Qe7E...m9thn
Mar 2 09:21 PM
BOTTOM / SOLTBuy$0.01033760.082274 SOLT13.50B30.69 SOLT$0.45574Qe7E...m9thn
Mar 2 07:51 PM
BOTTOM / SOLBuy$0.01033660.0123843 SOL35.79B0.0138 SOL$1.202Jdgx...3tagF
Mar 2 05:44 PM
BOTTOM / PAXGSell$0.01032250.0146247 PAXG3.38B0.042112 PAXG$0.1090nDht5...Ng9U3
Mar 2 04:34 PM
BOTTOM / PAXGBuy$0.01032000.0146199 PAXG7.06B0.044379 PAXG$0.22604jbcH...q8xKZ
Mar 2 04:05 PM
BOTTOM / PAXGBuy$0.01030620.0145931 PAXG5.32B0.043157 PAXG$0.16294HqtJ...6RR5P
Mar 2 01:11 PM
BOTTOM / HURRYBuy$0.01030610.051328 HURRY13.71B18.19K HURRY$0.41953Yv1p...1GGNp
Mar 2 10:10 AM
BOTTOM / SOLSell$0.01032040.0123829 SOL24.59B0.029415 SOL$0.78773c6HK...T2PT9
Mar 2 10:10 AM
BOTTOM / SOLTBuy$0.01033550.082259 SOLT24.59B55.54 SOLT$0.82473c6HK...T2PT9
Mar 2 09:24 AM
BOTTOM / SOLSell$0.01032140.0123836 SOL15.09B0.025787 SOL$0.48495hxvy...Lz5zN
Mar 2 09:24 AM
BOTTOM / SOLTBuy$0.01033320.082244 SOLT15.09B33.85 SOLT$0.50275hxvy...Lz5zN
Mar 2 07:58 AM
BOTTOM / ZdripSell$0.000.045367 Zdrip27.62B1.48M Zdrip$0.003KpqL...fr5WW
Mar 2 07:20 AM
BOTTOM / SOLSell$0.01031600.0123831 SOL12.08B0.024628 SOL$0.38175X6pk...G4xnp
Mar 2 07:20 AM
BOTTOM / SOLTBuy$0.01033170.082234 SOLT12.08B26.98 SOLT$0.40075X6pk...G4xnp
Mar 2 07:17 AM
BOTTOM / PAXGSell$0.01030270.0145864 PAXG3.71B0.042175 PAXG$0.11235iSGc...HismW
Mar 2 02:52 AM
BOTTOM / HURRYBuy$0.01030970.051288 HURRY14.70B18.92K HURRY$0.45513FCFA...XKv3J
Mar 2 12:53 AM
BOTTOM / ZdripSell$0.000.045520 Zdrip3.45B190.70K Zdrip$0.003pGxb...pw2XT
Mar 2 12:53 AM
BOTTOM / PAXGBuy$0.01030470.0145902 PAXG3.45B0.042040 PAXG$0.10523pGxb...pw2XT
Mar 1 11:13 PM
BOTTOM / SOLSell$0.01032450.0123874 SOL16.44B0.026367 SOL$0.53335F5MH...qRrZ7
Mar 1 11:13 PM
BOTTOM / SOLTBuy$0.000.082224 SOLT16.44B36.54 SOLT$0.005F5MH...qRrZ7
Mar 1 11:05 PM
BOTTOM / ZdripSell$0.000.045815 Zdrip46.84B2.72M Zdrip$0.0052qH7...MLi6A
Mar 1 09:35 PM
BOTTOM / SOLBuy$0.01032090.0123874 SOL33.62B0.0130 SOL$1.08k59Jv...vZXwW
Mar 1 08:53 PM
BOTTOM / IMEBuy$0.01034340.051940 IME10.77B20.90K IME$0.36994hXxj...3jacY
Mar 1 08:42 PM
BOTTOM / PAXGSell$0.01030570.0145922 PAXG5.93B0.043514 PAXG$0.18145t59s...eT24v
Mar 1 07:14 PM
BOTTOM / SOLSell$0.01032250.0123851 SOL3.08B0.021186 SOL$0.09932oQUU...pyj1v
Mar 1 07:14 PM
BOTTOM / IMEBuy$0.01034010.051921 IME3.07B5.90K IME$0.10452oQUU...pyj1v
Mar 1 07:08 PM
BOTTOM / IMEBuy$0.01033780.051908 IME6.89B13.15K IME$0.23284Asbh...nf6rQ
Mar 1 05:14 PM
BOTTOM / SOLSell$0.01032510.0123867 SOL77.68B0.0300 SOL$2.535jbsP...Khu7N
Mar 1 10:52 AM
BOTTOM / PAXGSell$0.01195700.0146120 PAXG3.38B0.042069 PAXG$0.03244qeKL...wPVhw
Mar 1 09:51 AM
BOTTOM / OG76EDBuy$0.01033990.054240 OG76ED7.77B32.93K OG76ED$0.26395PV1W...EPN55
Mar 1 09:21 AM
BOTTOM / SOLSell$0.01033310.0123883 SOL3.47B0.021348 SOL$0.11565WCA3...QjFHx
Mar 1 09:21 AM
BOTTOM / IMEBuy$0.01033540.051895 IME3.47B6.58K IME$0.11645WCA3...QjFHx
Mar 1 07:52 AM
BOTTOM / SOLTBuy$0.01033730.082152 SOLT27.26B58.65 SOLT$0.919531V9F...vr3uV
Mar 1 07:47 AM
BOTTOM / HURRYBuy$0.01029640.051254 HURRY10.99B13.77K HURRY$0.32575UGM2...9oj2z
Mar 1 07:42 AM
BOTTOM / SOLSell$0.01033790.0123899 SOL12.34B0.024813 SOL$0.41713jBH3...6KN9h
Mar 1 07:42 AM
BOTTOM / IMEBuy$0.01033170.051874 IME12.34B23.13K IME$0.40943jBH3...6KN9h
Mar 1 07:29 AM
BOTTOM / SOLSell$0.01033800.0123907 SOL36.69B0.0143 SOL$1.242b113...nuyJV
Mar 1 07:29 AM
BOTTOM / SOLTBuy$0.01033380.082129 SOLT36.69B78.11 SOLT$1.222b113...nuyJV
Mar 1 07:13 AM
BOTTOM / SOLSell$0.01033980.0123915 SOL8.68B0.023398 SOL$0.2949475Xx...eYr4J
Mar 1 07:07 AM
BOTTOM / BlackrockSell$0.01026830.051281 Blackrock174.39B223.23K Blackrock$4.682Z8V5...xMMYh
Mar 1 06:38 AM
BOTTOM / HURRYSell$0.01028400.051102 HURRY6.81B7.50K HURRY$0.19335F2WF...siXKD
Mar 1 05:52 AM
BOTTOM / PAXGSell$0.01037040.0146271 PAXG3.40B0.042135 PAXG$0.12615rH5Z...ZDmky
Mar 1 05:16 AM
BOTTOM / SOLTBuy$0.01033100.082111 SOLT16.34B34.49 SOLT$0.54085rk1s...SohB7
Mar 1 05:11 AM
BOTTOM / SOLSell$0.01033940.0123865 SOL104.55B0.0404 SOL$3.5527eZz...Ygf3S
Mar 1 05:11 AM
BOTTOM / SOLTBuy$0.01032470.082071 SOLT104.55B216.49 SOLT$3.3927eZz...Ygf3S
Mar 1 03:16 AM
BOTTOM / HURRYBuy$0.01031620.051240 HURRY13.62B16.88K HURRY$0.43055sGXZ...5kyRU