BOTTOM/SOL Pool
The live BOTTOM/SOL price today is $0.0103330, with a 24-hour trading volume of $25.34. This pair has changed -1.59% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0103330
- 24h Volume
- $25.34
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $24.25
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.31%
- 24 Hours
- -1.59%
Tokens in this pool
Bikini Bottom (BOTTOM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/JNJSOL/TY9Other Pools Trading BOTTOM (Bikini Bottom)
BOTTOM/SOLT on Meteora DAAM V2BOTTOM/HURRY on Meteora DAAM V2Recent Transactions
- : -76214837473270 BOTTOM for 29754828 SOL
- : -619998074993253 BOTTOM for 247152810 SOL
- : -13916296941574 BOTTOM for 5706560 SOL
- : -3263797899663 BOTTOM for 1339403 SOL
- : 23634112690281 BOTTOM for -9806733 SOL
- : 8892652376223 BOTTOM for -3684459 SOL
- : -11018897155764 BOTTOM for 4587720 SOL
- : -4248612678005 BOTTOM for 1770142 SOL
- : -77677993479640 BOTTOM for 32293072 SOL
- : -28289757942970 BOTTOM for 11810100 SOL
BOTTOM / SOL
BOTTOM/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BOTTOM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:05 PM | Sell | $0.0103330 | 0.0123905 | 76.21B | 0.0298 | $2.54 | u2VhQ...9kaks |
Mar 9 11:24 AM | Sell | $0.0103323 | 0.0123987 | 620.00B | 0.2472 | $20.60 | 5RpxZ...kiKGV |
Mar 9 10:25 AM | Sell | $0.0103444 | 0.0124101 | 13.92B | 0.025707 | $0.4792 | 4aVa8...1Zf34 |
Mar 9 10:21 AM | Sell | $0.0103444 | 0.0124104 | 3.26B | 0.021340 | $0.1124 | 7NeK1...Mh8rG |
Mar 8 10:21 PM | Buy | $0.0103356 | 0.0124150 | 23.63B | 0.029807 | $0.7931 | 4TcAH...WVuCk |
Mar 8 10:21 PM | Buy | $0.0103351 | 0.0124144 | 8.89B | 0.023685 | $0.2980 | 5YcDR...JPuDe |
Mar 8 10:17 PM | Sell | $0.0103384 | 0.0124164 | 11.02B | 0.024588 | $0.3728 | 3CWvK...aCg5N |
Mar 8 10:17 PM | Sell | $0.0103389 | 0.0124167 | 4.25B | 0.021771 | $0.1440 | 3jA1u...FqM2Y |
Mar 8 12:41 PM | Sell | $0.0103436 | 0.0124158 | 77.68B | 0.0323 | $2.67 | 5z5ri...AtJGW |
Mar 8 11:29 AM | Sell | $0.0103467 | 0.0124175 | 28.29B | 0.0118 | $0.9807 | Yufbq...uABSK |
Mar 8 05:59 AM | Sell | $0.0103510 | 0.0124256 | 112.14B | 0.0477 | $3.94 | 5Woc6...SqUe6 |
Mar 8 04:52 AM | Buy | $0.0103511 | 0.0124269 | 153.11B | 0.0654 | $5.37 | 3Gtbe...FWUAH |
Mar 8 03:48 AM | Buy | $0.0103486 | 0.0124228 | 7.45B | 0.023149 | $0.2596 | fDUAR...kv38t |
Mar 8 03:46 AM | Buy | $0.0103483 | 0.0124225 | 7.00B | 0.022958 | $0.2438 | 3K82i...zoNo9 |
Mar 8 03:27 AM | Buy | $0.0103490 | 0.0124222 | 7.83B | 0.023306 | $0.2733 | oYDNS...aMw7f |
Mar 8 03:24 AM | Buy | $0.0103488 | 0.0124219 | 7.76B | 0.023276 | $0.2708 | 61pmv...nCrLJ |
Mar 8 03:18 AM | Buy | $0.0103482 | 0.0124216 | 7.99B | 0.023371 | $0.2783 | 5QPhs...EVc7u |
Mar 8 03:13 AM | Buy | $0.0103477 | 0.0124213 | 7.68B | 0.023236 | $0.2670 | 5vwcc...z9o64 |
Mar 8 03:11 AM | Buy | $0.0103467 | 0.0124210 | 7.10B | 0.022988 | $0.2460 | 4zCyd...HwM2C |
Mar 8 01:21 AM | Sell | $0.0103485 | 0.0124192 | 22.85B | 0.029579 | $0.7963 | 3Wh4B...9J87A |
