Paxos Gold (Portal) (PAXG)
The live Paxos Gold (Portal) price today is $5.13K, with a 24-hour trading volume of $16.74K. PAXG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $5.13K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.27K
- 24h Volume
- $16.74K
- 24h Transactions
- 913
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Tether Gold (XAUt0) Zcash (ZEC) EURC (EURC) HYPE (HYPE) snowball (snowball) Bikini Bottom (BOTTOM)Liquidity Pools
XAUt0/PAXG on OrcaZEC/PAXG on OrcaPAXG/EURC on Raydium CLMMHYPE/PAXG on OrcaXAUt0/PAXG on Raydium CLMMsnowball/PAXG on Meteora DAAM V2PAXG/BOTTOM on Meteora DAAM V2Recent Transactions
- : -361723 PAXG for 3665 XAUt0
- : 361723 PAXG for -600298737 HYPE
- : -61969 PAXG for 2753115 EURC
- : 61969 PAXG for -1562363 ZEC
- : -93005 PAXG for 4132256 EURC
- : 93005 PAXG for -2344063 ZEC
- : -166360 PAXG for 1686 XAUt0
- : 166360 PAXG for -4191416 ZEC
- : -166414 PAXG for 1686 XAUt0
- : 166414 PAXG for -4190525 ZEC
Paxos Gold (Portal)
Paxos Gold (Portal) Price (PAXG)
| Date | Market | Type | Price (USD) | Price | PAXG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:43 AM | PAXG / XAUt0 | Sell | $5.14K | 1.01 XAUt0 | 0.023618 | 0.023665 XAUt0 | $18.58 | 27H48...kDtR2 |
Mar 9 10:43 AM | PAXG / HYPE | Buy | $5.14K | 165.96 HYPE | 0.023618 | 0.6003 HYPE | $18.59 | 27H48...kDtR2 |
Mar 9 10:43 AM | PAXG / EURC | Sell | $5.13K | 4.44K EURC | 0.036197 | 2.75 EURC | $3.18 | 3AAqP...EJ7dp |
Mar 9 10:43 AM | PAXG / ZEC | Buy | $5.13K | 25.21 ZEC | 0.036197 | 0.0156 ZEC | $3.18 | 3AAqP...EJ7dp |
Mar 9 10:43 AM | PAXG / EURC | Sell | $5.13K | 4.44K EURC | 0.039301 | 4.13 EURC | $4.77 | 3i3NQ...Gn9jA |
Mar 9 10:43 AM | PAXG / ZEC | Buy | $5.13K | 25.20 ZEC | 0.039301 | 0.0234 ZEC | $4.77 | 3i3NQ...Gn9jA |
Mar 9 10:31 AM | PAXG / XAUt0 | Sell | $5.14K | 1.01 XAUt0 | 0.021664 | 0.021686 XAUt0 | $8.55 | 4jwRe...Hn1Gy |
Mar 9 10:31 AM | PAXG / ZEC | Buy | $5.15K | 25.19 ZEC | 0.021664 | 0.0419 ZEC | $8.56 | 4jwRe...Hn1Gy |
Mar 9 10:31 AM | PAXG / XAUt0 | Sell | $5.14K | 1.01 XAUt0 | 0.021665 | 0.021686 XAUt0 | $8.55 | 4tBtH...Ve2re |
Mar 9 10:31 AM | PAXG / ZEC | Buy | $5.14K | 25.18 ZEC | 0.021665 | 0.0419 ZEC | $8.56 | 4tBtH...Ve2re |
Mar 9 10:30 AM | PAXG / XAUt0 | Sell | $5.14K | 1.01 XAUt0 | 0.021664 | 0.021686 XAUt0 | $8.56 | 24J8x...qvgox |
Mar 9 10:30 AM | PAXG / ZEC | Buy | $5.14K | 25.17 ZEC | 0.021664 | 0.0419 ZEC | $8.55 | 24J8x...qvgox |
Mar 9 10:30 AM | PAXG / XAUt0 | Sell | $5.15K | 1.01 XAUt0 | 0.021664 | 0.021687 XAUt0 | $8.56 | 2RQnX...GdQFq |
Mar 9 10:30 AM | PAXG / ZEC | Buy | $5.15K | 25.15 ZEC | 0.021664 | 0.0419 ZEC | $8.56 | 2RQnX...GdQFq |
Mar 9 10:30 AM | PAXG / XAUt0 | Sell | $5.14K | 1.01 XAUt0 | 0.021664 | 0.021686 XAUt0 | $8.56 | 4D5gw...p7bpN |
Mar 9 10:30 AM | PAXG / ZEC | Buy | $5.14K | 25.14 ZEC | 0.021664 | 0.0418 ZEC | $8.55 | 4D5gw...p7bpN |
Mar 9 10:29 AM | PAXG / XAUt0 | Sell | $5.15K | 1.01 XAUt0 | 0.021661 | 0.021684 XAUt0 | $8.55 | 2UbrJ...qbwgp |
Mar 9 10:29 AM | PAXG / HYPE | Buy | $5.16K | 165.81 HYPE | 0.021661 | 0.2754 HYPE | $8.56 | 2UbrJ...qbwgp |
Mar 9 10:29 AM | PAXG / XAUt0 | Sell | $5.15K | 1.01 XAUt0 | 0.023503 | 0.023551 XAUt0 | $18.03 | 4zN7C...UPRqF |
Mar 9 10:29 AM | PAXG / HYPE | Buy | $5.15K | 165.57 HYPE | 0.023503 | 0.5799 HYPE | $18.03 | 4zN7C...UPRqF |
Mar 9 10:29 AM | PAXG / XAUt0 | Sell | $5.15K | 1.01 XAUt0 | 0.023513 | 0.023564 XAUt0 | $18.10 | eyEG7...yau7G |
Mar 9 10:29 AM | PAXG / HYPE | Buy | $5.15K | 165.28 HYPE | 0.023513 | 0.5806 HYPE | $18.07 | eyEG7...yau7G |
Mar 9 10:29 AM | PAXG / XAUt0 | Sell | $5.16K | 1.02 XAUt0 | 0.027045 | 0.027150 XAUt0 | $36.32 | 53NvX...dB4tR |
Mar 9 10:29 AM | PAXG / ZEC | Buy | $5.15K | 25.11 ZEC | 0.027045 | 0.1769 ZEC | $36.25 | 53NvX...dB4tR |
Mar 9 10:02 AM | PAXG / XAUt0 | Sell | $5.16K | 1.02 XAUt0 | 0.023082 | 0.023129 XAUt0 | $15.89 | 2FgmV...AKy2N |
Mar 9 10:02 AM | PAXG / ZEC | Buy | $5.14K | 25.06 ZEC | 0.023082 | 0.0772 ZEC | $15.84 | 2FgmV...AKy2N |
Mar 9 09:54 AM | PAXG / XAUt0 | Sell | $5.16K | 1.01 XAUt0 | 0.038161 | 0.038280 XAUt0 | $4.21 | 5GkSf...dbVLR |
Mar 9 09:54 AM | PAXG / ZEC | Buy | $5.18K | 25.05 ZEC | 0.038161 | 0.0204 ZEC | $4.23 | 5GkSf...dbVLR |
Mar 9 09:52 AM | PAXG / XAUt0 | Sell | $5.16K | 1.02 XAUt0 | 0.022774 | 0.022816 XAUt0 | $14.31 | 2yKbd...rkpKq |
Mar 9 09:52 AM | PAXG / ZEC | Buy | $5.18K | 25.04 ZEC | 0.022774 | 0.0694 ZEC | $14.37 | 2yKbd...rkpKq |
Mar 9 09:52 AM | PAXG / XAUt0 | Sell | $5.16K | 1.02 XAUt0 | 0.021661 | 0.021686 XAUt0 | $8.57 | Mie89...2xV6i |
Mar 9 09:52 AM | PAXG / ZEC | Buy | $5.18K | 25.02 ZEC | 0.021661 | 0.0415 ZEC | $8.60 | Mie89...2xV6i |
Mar 9 09:52 AM | PAXG / XAUt0 | Sell | $5.16K | 1.02 XAUt0 | 0.023523 | 0.023578 XAUt0 | $18.18 | 2KBPb...HNfi2 |
Mar 9 09:52 AM | PAXG / ZEC | Buy | $5.17K | 24.99 ZEC | 0.023523 | 0.0880 ZEC | $18.22 | 2KBPb...HNfi2 |
Mar 9 09:51 AM | PAXG / HYPE | Sell | $5.16K | 164.68 HYPE | 0.021974 | 0.3250 HYPE | $10.19 | 3yGXM...brrP1 |
Mar 9 09:51 AM | PAXG / ZEC | Buy | $5.17K | 24.97 ZEC | 0.021974 | 0.0493 ZEC | $10.20 | 3yGXM...brrP1 |
Mar 9 09:49 AM | PAXG / HYPE | Sell | $5.17K | 164.90 HYPE | 0.023879 | 0.6395 HYPE | $20.04 | 2MWCx...q4MWn |
Mar 9 09:49 AM | PAXG / ZEC | Buy | $5.18K | 24.95 ZEC | 0.023879 | 0.0968 ZEC | $20.07 | 2MWCx...q4MWn |
Mar 9 09:45 AM | PAXG / HYPE | Sell | $5.17K | 165.20 HYPE | 0.023860 | 0.6377 HYPE | $19.95 | 65uRq...tXfYH |
Mar 9 09:45 AM | PAXG / EURC | Buy | $5.18K | 4.48K EURC | 0.023860 | 17.29 EURC | $19.98 | 65uRq...tXfYH |
Mar 9 09:45 AM | PAXG / ZEC | Sell | $5.16K | 24.86 ZEC | 0.022815 | 0.0700 ZEC | $14.52 | 2TzS4...mgc9N |
Mar 9 09:45 AM | PAXG / XAUt0 | Buy | $5.17K | 1.02 XAUt0 | 0.022815 | 0.022864 XAUt0 | $14.56 | 2TzS4...mgc9N |
Mar 9 09:45 AM | PAXG / ZEC | Sell | $5.16K | 24.88 ZEC | 0.022816 | 0.0701 ZEC | $14.53 | 62Mj4...tsoZv |
Mar 9 09:45 AM | PAXG / XAUt0 | Buy | $5.17K | 1.02 XAUt0 | 0.022816 | 0.022864 XAUt0 | $14.56 | 62Mj4...tsoZv |
Mar 9 09:45 AM | PAXG / ZEC | Sell | $5.16K | 24.90 ZEC | 0.021652 | 0.0411 ZEC | $8.52 | 2Qgs8...MqdFn |
Mar 9 09:45 AM | PAXG / XAUt0 | Buy | $5.17K | 1.02 XAUt0 | 0.021652 | 0.021680 XAUt0 | $8.54 | 2Qgs8...MqdFn |
Mar 9 09:44 AM | PAXG / HYPE | Sell | $5.17K | 165.36 HYPE | 0.032704 | 0.0447 HYPE | $1.40 | 2mM1Y...q34N5 |
Mar 9 09:44 AM | PAXG / EURC | Buy | $5.17K | 4.48K EURC | 0.032704 | 1.21 EURC | $1.40 | 2mM1Y...q34N5 |
Mar 9 09:44 AM | PAXG / ZEC | Sell | $5.16K | 24.92 ZEC | 0.022815 | 0.0701 ZEC | $14.53 | 3L4QN...7jpng |
Mar 9 09:44 AM | PAXG / XAUt0 | Buy | $5.17K | 1.02 XAUt0 | 0.022815 | 0.022862 XAUt0 | $14.56 | 3L4QN...7jpng |
Mar 9 09:44 AM | PAXG / ZEC | Sell | $5.17K | 24.94 ZEC | 0.022814 | 0.0702 ZEC | $14.54 | 3Fv52...uBK8z |
Mar 9 09:44 AM | PAXG / XAUt0 | Buy | $5.17K | 1.02 XAUt0 | 0.022814 | 0.022862 XAUt0 | $14.56 | 3Fv52...uBK8z |
Mar 9 09:33 AM | PAXG / ZEC | Sell | $5.15K | 24.96 ZEC | 0.021652 | 0.0412 ZEC | $8.51 | 21cWp...7wheQ |
Mar 9 09:33 AM | PAXG / EURC | Buy | $5.17K | 4.48K EURC | 0.021652 | 7.39 EURC | $8.54 | 21cWp...7wheQ |
Mar 9 09:33 AM | PAXG / ZEC | Sell | $5.15K | 24.97 ZEC | 0.021652 | 0.0412 ZEC | $8.51 | 3xYyH...pLTXE |
Mar 9 09:33 AM | PAXG / EURC | Buy | $5.17K | 4.48K EURC | 0.021652 | 7.39 EURC | $8.54 | 3xYyH...pLTXE |
Mar 9 09:33 AM | PAXG / ZEC | Sell | $5.15K | 24.98 ZEC | 0.021653 | 0.0413 ZEC | $8.51 | 2M998...7LfkS |
Mar 9 09:33 AM | PAXG / EURC | Buy | $5.17K | 4.48K EURC | 0.021653 | 7.39 EURC | $8.54 | 2M998...7LfkS |
Mar 9 09:32 AM | PAXG / ZEC | Sell | $5.15K | 24.99 ZEC | 0.021146 | 0.0286 ZEC | $5.90 | 2WCYD...WHpLL |
Mar 9 09:32 AM | PAXG / EURC | Buy | $5.17K | 4.47K EURC | 0.021146 | 5.12 EURC | $5.92 | 2WCYD...WHpLL |
Mar 9 09:32 AM | PAXG / ZEC | Sell | $5.16K | 25.01 ZEC | 0.021653 | 0.0413 ZEC | $8.52 | 5Cmx7...4W9bV |
Mar 9 09:32 AM | PAXG / EURC | Buy | $5.17K | 4.47K EURC | 0.021653 | 7.39 EURC | $8.54 | 5Cmx7...4W9bV |
Mar 9 09:32 AM | PAXG / ZEC | Sell | $5.16K | 25.02 ZEC | 0.021653 | 0.0414 ZEC | $8.53 | 2gwis...EEsyU |
Mar 9 09:32 AM | PAXG / EURC | Buy | $5.17K | 4.47K EURC | 0.021653 | 7.39 EURC | $8.54 | 2gwis...EEsyU |
Mar 9 09:32 AM | PAXG / ZEC | Sell | $5.16K | 25.03 ZEC | 0.021654 | 0.0414 ZEC | $8.54 | cx8Rs...2VEB8 |
Mar 9 09:32 AM | PAXG / EURC | Buy | $5.16K | 4.47K EURC | 0.021654 | 7.39 EURC | $8.54 | cx8Rs...2VEB8 |
Mar 9 09:32 AM | PAXG / ZEC | Sell | $5.17K | 25.05 ZEC | 0.021654 | 0.0414 ZEC | $8.54 | 5gDGV...k7W3Z |
Mar 9 09:32 AM | PAXG / EURC | Buy | $5.16K | 4.47K EURC | 0.021654 | 7.39 EURC | $8.54 | 5gDGV...k7W3Z |
Mar 9 09:27 AM | PAXG / ZEC | Sell | $5.16K | 25.06 ZEC | 0.021653 | 0.0414 ZEC | $8.52 | 5JyWy...SVdHE |
Mar 9 09:27 AM | PAXG / XAUt0 | Buy | $5.16K | 1.02 XAUt0 | 0.021653 | 0.021680 XAUt0 | $8.54 | 5JyWy...SVdHE |
Mar 9 09:18 AM | PAXG / HYPE | Sell | $5.15K | 165.44 HYPE | 0.022343 | 0.3876 HYPE | $12.08 | 2LJv7...1g1u6 |
Mar 9 09:18 AM | PAXG / EURC | Buy | $5.16K | 4.47K EURC | 0.022343 | 10.47 EURC | $12.09 | 2LJv7...1g1u6 |
Mar 9 09:18 AM | PAXG / HYPE | Sell | $5.16K | 165.55 HYPE | 0.034574 | 0.0757 HYPE | $2.36 | 2btgB...rkmoX |
Mar 9 09:18 AM | PAXG / EURC | Buy | $5.16K | 4.47K EURC | 0.034574 | 2.04 EURC | $2.36 | 2btgB...rkmoX |
Mar 9 09:11 AM | PAXG / HYPE | Sell | $5.14K | 165.68 HYPE | 0.023280 | 0.5434 HYPE | $16.87 | 3fydD...bGFuM |
Mar 9 09:11 AM | PAXG / ZEC | Buy | $5.15K | 25.14 ZEC | 0.023280 | 0.0824 ZEC | $16.89 | 3fydD...bGFuM |
Mar 9 09:04 AM | PAXG / HYPE | Sell | $5.15K | 165.94 HYPE | 0.023602 | 0.5977 HYPE | $18.55 | 3ZZsU...Mr8aG |
Mar 9 09:04 AM | PAXG / XAUt0 | Buy | $5.15K | 1.02 XAUt0 | 0.023602 | 0.023660 XAUt0 | $18.54 | 3ZZsU...Mr8aG |
Mar 9 09:04 AM | PAXG / HYPE | Sell | $5.16K | 166.20 HYPE | 0.022412 | 0.4008 HYPE | $12.43 | 56UmD...QMTCL |
Mar 9 09:04 AM | PAXG / ZEC | Buy | $5.16K | 25.12 ZEC | 0.022412 | 0.0606 ZEC | $12.45 | 56UmD...QMTCL |
Mar 9 08:57 AM | PAXG / ZEC | Sell | $5.14K | 25.03 ZEC | 0.022274 | 0.0569 ZEC | $11.69 | 3yEGT...CAsYc |
Mar 9 08:57 AM | PAXG / XAUt0 | Buy | $5.15K | 1.02 XAUt0 | 0.022274 | 0.022310 XAUt0 | $11.70 | 3yEGT...CAsYc |
Mar 9 08:56 AM | PAXG / ZEC | Sell | $5.15K | 25.05 ZEC | 0.021660 | 0.0416 ZEC | $8.54 | 5CQjT...wVwmS |
Mar 9 08:56 AM | PAXG / XAUt0 | Buy | $5.14K | 1.02 XAUt0 | 0.021660 | 0.021686 XAUt0 | $8.54 | 5CQjT...wVwmS |
Mar 9 08:56 AM | PAXG / ZEC | Sell | $5.15K | 25.06 ZEC | 0.021659 | 0.0416 ZEC | $8.54 | 5Uixc...GhE7d |
Mar 9 08:56 AM | PAXG / XAUt0 | Buy | $5.15K | 1.02 XAUt0 | 0.021659 | 0.021686 XAUt0 | $8.54 | 5Uixc...GhE7d |
Mar 9 08:56 AM | PAXG / ZEC | Sell | $5.15K | 25.08 ZEC | 0.021662 | 0.0417 ZEC | $8.56 | 2gLAq...4bBXn |
Mar 9 08:56 AM | PAXG / XAUt0 | Buy | $5.14K | 1.02 XAUt0 | 0.021662 | 0.021687 XAUt0 | $8.54 | 2gLAq...4bBXn |
Mar 9 08:52 AM | PAXG / HYPE | Sell | $5.14K | 166.29 HYPE | 0.021661 | 0.2761 HYPE | $8.54 | 3n48F...VfcCv |
Mar 9 08:52 AM | PAXG / XAUt0 | Buy | $5.14K | 1.02 XAUt0 | 0.021661 | 0.021686 XAUt0 | $8.54 | 3n48F...VfcCv |
Mar 9 08:52 AM | PAXG / HYPE | Sell | $5.15K | 166.52 HYPE | 0.022973 | 0.4950 HYPE | $15.31 | 4FDAw...cZiGE |
Mar 9 08:52 AM | PAXG / XAUt0 | Buy | $5.14K | 1.02 XAUt0 | 0.022973 | 0.023018 XAUt0 | $15.28 | 4FDAw...cZiGE |
Mar 9 08:52 AM | PAXG / HYPE | Sell | $5.16K | 166.71 HYPE | 0.021661 | 0.2769 HYPE | $8.57 | 2tMWU...TFUR1 |
Mar 9 08:52 AM | PAXG / XAUt0 | Buy | $5.14K | 1.02 XAUt0 | 0.021661 | 0.021686 XAUt0 | $8.54 | 2tMWU...TFUR1 |
Mar 9 08:25 AM | PAXG / HYPE | Sell | $5.15K | 166.86 HYPE | 0.023518 | 0.5869 HYPE | $18.10 | 29ZPf...gWPo9 |
Mar 9 08:25 AM | PAXG / XAUt0 | Buy | $5.15K | 1.01 XAUt0 | 0.023518 | 0.023570 XAUt0 | $18.10 | 29ZPf...gWPo9 |
Mar 9 08:25 AM | PAXG / HYPE | Sell | $5.16K | 167.18 HYPE | 0.023518 | 0.5880 HYPE | $18.13 | 5ukgD...MKDVr |
Mar 9 08:25 AM | PAXG / EURC | Buy | $5.15K | 4.47K EURC | 0.023518 | 15.72 EURC | $18.13 | 5ukgD...MKDVr |
Mar 9 08:03 AM | PAXG / HYPE | Sell | $5.14K | 167.49 HYPE | 0.024379 | 0.7333 HYPE | $22.51 | 2knW3...6rrwC |
Mar 9 08:03 AM | PAXG / ZEC | Buy | $5.15K | 25.16 ZEC | 0.024379 | 0.1101 ZEC | $22.55 | 2knW3...6rrwC |
