XAUt0/PAXG Pool
The live XAUt0/PAXG price today is $5.14K, with a 24-hour trading volume of $6.27K. This pair has changed -1.83% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $5.14K
- 24h Volume
- $6.27K
- 24h Buy Volume
- $3.93K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 64
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.50%
- 24 Hours
- -1.83%
Tokens in this pool
Tether Gold (XAUt0) Paxos Gold (Portal) (PAXG)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading XAUt0 (Tether Gold)
XAUt0/USDC on OrcaXAUt0/USDC on MeteoraXAUt0/USDC on MeteoraRecent Transactions
- : 6279 XAUt0 for -617514 PAXG
- : 64037 XAUt0 for -6295142 PAXG
- : -352 XAUt0 for 34475 PAXG
- : 1693 XAUt0 for -166460 PAXG
- : 1943 XAUt0 for -190970 PAXG
- : 1944 XAUt0 for -191064 PAXG
- : 33557 XAUt0 for -3297012 PAXG
- : 1946 XAUt0 for -191203 PAXG
- : 18115 XAUt0 for -1779260 PAXG
- : 19477 XAUt0 for -1912689 PAXG
XAUt0 / PAXG
XAUt0/PAXG Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PAXG) | XAUt0 | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:50 AM | Buy | $5.14K | 0.9835 | 0.026279 | 0.026176 | $32.27 | 3Zey7...2qv4N |
Mar 4 08:50 AM | Buy | $5.14K | 0.9830 | 0.0640 | 0.0630 | $329.16 | 2f2dH...kYmHj |
Mar 4 06:09 AM | Sell | $5.11K | 0.9794 | 0.033520 | 0.033448 | $1.80 | 5F67v...iLJvW |
Mar 4 02:21 AM | Buy | $5.15K | 0.9832 | 0.021693 | 0.021665 | $8.72 | 4rm3K...MkLFJ |
Mar 4 02:14 AM | Buy | $5.14K | 0.9829 | 0.021943 | 0.021910 | $9.99 | 3cjyY...M75A4 |
Mar 4 02:13 AM | Buy | $5.14K | 0.9828 | 0.021944 | 0.021911 | $10.00 | 4vmua...rsBts |
Mar 4 02:10 AM | Buy | $5.14K | 0.9825 | 0.0336 | 0.0330 | $172.52 | 23qkZ...nPTbj |
Mar 4 02:09 AM | Buy | $5.14K | 0.9825 | 0.021946 | 0.021913 | $10.00 | 5qVzk...nSCnm |
Mar 4 01:57 AM | Buy | $5.14K | 0.9822 | 0.0181 | 0.0178 | $93.03 | 2126W...wKmZp |
Mar 4 01:56 AM | Buy | $5.14K | 0.9820 | 0.0195 | 0.0191 | $100.02 | 3JM4q...cK4zK |
Mar 4 01:55 AM | Buy | $5.14K | 0.9820 | 0.021948 | 0.021913 | $10.00 | 4faBZ...GmeuN |
Mar 4 01:51 AM | Buy | $5.13K | 0.9820 | 0.022288 | 0.022247 | $11.74 | 5osCR...fFngo |
Mar 4 01:14 AM | Buy | $5.12K | 0.9818 | 0.0241 | 0.0237 | $123.72 | oUS9B...ejbKi |
Mar 4 01:12 AM | Buy | $5.12K | 0.9818 | 0.021953 | 0.021918 | $10.01 | 49r8q...8Rauf |
Mar 4 01:10 AM | Buy | $5.12K | 0.9818 | 0.021954 | 0.021919 | $10.00 | 5kA2E...ggaoq |
Mar 4 01:02 AM | Buy | $5.11K | 0.9816 | 0.024095 | 0.024019 | $20.94 | 3mB6N...RiDM8 |
Mar 4 01:01 AM | Buy | $5.11K | 0.9820 | 0.021956 | 0.021921 | $10.00 | 2xkwa...NW6eu |
Mar 4 01:01 AM | Buy | $5.11K | 0.9820 | 0.021957 | 0.021922 | $10.00 | 3n3k2...bNutb |
Mar 4 01:00 AM | Buy | $5.11K | 0.9815 | 0.022076 | 0.022038 | $10.61 | hEexF...n1Jui |
Mar 4 12:53 AM | Buy | $5.11K | 0.9815 | 0.021960 | 0.021924 | $10.01 | 4STaT...4NU9J |
