PIPE/SOL Pool
The live PIPE/SOL price today is $0.0195, with a 24-hour trading volume of $0.1091. This pair has changed 9.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0195
- 24h Volume
- $0.1091
- 24h Buy Volume
- $0.0924
- 24h Sell Volume
- $0.0167
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.30%
- 24 Hours
- 9.16%
Tokens in this pool
Pipe (PIPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -63032628 PIPE for 13622 SOL
- : 741409313 PIPE for -166026 SOL
- : 4488 PIPE for -1 SOL
- : -829654492 PIPE for 178521 SOL
- : 2014049593 PIPE for -447532 SOL
- : 1870096685 PIPE for -404422 SOL
- : 323845729 PIPE for -68990 SOL
- : -1795647526 PIPE for 370946 SOL
- : -2832998152 PIPE for 604171 SOL
- : -530676746 PIPE for 115815 SOL
PIPE / SOL
PIPE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PIPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:56 AM | Sell | $0.0195 | 0.032162 | 0.0630 | 0.041363 | $0.021229 | 486jU...SQ6t4 |
Mar 4 07:13 AM | Buy | $0.0193 | 0.032240 | 0.7414 | 0.031661 | $0.0143 | 3VjKr...U4ubb |
Mar 4 06:41 AM | Buy | $0.0191 | 0.032229 | 0.054488 | 0.081000 | $0.078552 | 4wEG1...7rRuM |
Mar 4 02:50 AM | Sell | $0.0186 | 0.032152 | 0.8297 | 0.031786 | $0.0154 | 27e5S...bFNm5 |
Mar 3 05:08 PM | Buy | $0.0190 | 0.032223 | 2.01 | 0.034476 | $0.0382 | 2UA6M...sFvT2 |
Mar 3 04:43 PM | Buy | $0.0184 | 0.032163 | 1.87 | 0.034045 | $0.0344 | 4773K...b9jxn |
Mar 3 03:21 PM | Buy | $0.0179 | 0.032131 | 0.3238 | 0.046899 | $0.025783 | 4A9Um...DPH9a |
Mar 2 04:25 PM | Sell | $0.0192 | 0.032066 | 1.80 | 0.033710 | $0.0344 | 5VXiW...65Tat |
Mar 2 04:22 PM | Sell | $0.0192 | 0.032133 | 2.83 | 0.036042 | $0.0543 | 5cxpT...vPSfo |
Mar 2 03:52 PM | Sell | $0.0192 | 0.032183 | 0.5307 | 0.031159 | $0.0102 | yhbTD...zgo2M |
Mar 2 03:49 PM | Sell | $0.0192 | 0.032205 | 0.8900 | 0.031962 | $0.0171 | 7qbvd...v5je8 |
Mar 2 12:25 PM | Buy | $0.0193 | 0.032291 | 1.12 | 0.032573 | $0.0216 | joWNm...RiMX3 |
Mar 2 11:10 AM | Buy | $0.0190 | 0.032253 | 1.22 | 0.032751 | $0.0232 | UFvwW...eDeC3 |
Mar 2 03:37 AM | Sell | $0.0181 | 0.032149 | 0.2133 | 0.044582 | $0.023871 | 4fmEs...eZgez |
Mar 1 08:41 PM | Buy | $0.0183 | 0.032206 | 2.27 | 0.035000 | $0.0414 | 3qMEF...B5RBb |
Mar 1 02:02 AM | Sell | $0.0183 | 0.032119 | 2.39 | 0.035065 | $0.0437 | 3VVpr...mxhd4 |
Feb 28 09:39 PM | Sell | $0.0183 | 0.032178 | 1.54 | 0.033363 | $0.0282 | 4K3BC...u1MRe |
Feb 28 12:36 PM | Buy | $0.0182 | 0.032285 | 0.4377 | 0.031000 | $0.027985 | 2kA9N...LrG48 |
Feb 28 06:59 AM | Buy | $0.0177 | 0.032228 | 3.14 | 0.037005 | $0.0555 | 2eqzG...zdX3A |
Feb 27 02:52 PM | Buy | $0.0180 | 0.032161 | 1.21 | 0.032607 | $0.0217 | 4sVFA...ttJuU |