1/SHITTER Pool
The live 1/SHITTER price today is $0.022459, with a 24-hour trading volume of $9.30. This pair has changed 1.25% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022459
- 24h Volume
- $9.30
- 24h Buy Volume
- $5.24
- 24h Sell Volume
- $4.06
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 12
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
1 coin can change your life (1) SHITTERCOIN (SHITTER)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -60976631 1 for 24851046760 SHITTER
- : 124507659 1 for -50814945730 SHITTER
- : -102971279 1 for 41764611971 SHITTER
- : -104094238 1 for 42715348707 SHITTER
- : -168838298 1 for 70365137257 SHITTER
- : -113307465 1 for 47988992789 SHITTER
- : 131032839 1 for -55716370404 SHITTER
- : 58392975 1 for -24560812696 SHITTER
- : 221649650 1 for -91755747885 SHITTER
- : 238708217 1 for -96286591480 SHITTER
1 / SHITTER
1/SHITTER Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHITTER) | 1 | SHITTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:47 PM | Sell | $0.022459 | 407.55 | 60.98 | 24.85K | $0.1499 | 31CTJ...Sr1Nf |
Mar 10 07:18 PM | Buy | $0.022459 | 408.13 | 124.51 | 50.81K | $0.3061 | 4WJkZ...DQpzC |
Mar 10 06:29 PM | Sell | $0.022459 | 405.59 | 102.97 | 41.76K | $0.2532 | 4P3hs...cQYa3 |
Mar 10 06:14 PM | Sell | $0.00 | 410.35 | 104.09 | 42.72K | $0.00 | 4h2za...KPWD5 |
Mar 10 04:57 PM | Sell | $0.00 | 416.76 | 168.84 | 70.37K | $0.00 | 4HMmv...DJ2U5 |
Mar 10 04:42 PM | Sell | $0.00 | 423.53 | 113.31 | 47.99K | $0.00 | 4kudh...mmsvz |
Mar 10 04:23 PM | Buy | $0.00 | 425.21 | 131.03 | 55.72K | $0.00 | 2zLiY...iuET7 |
Mar 10 03:28 PM | Buy | $0.022429 | 420.61 | 58.39 | 24.56K | $0.1418 | 39GNY...V6G53 |
Mar 10 03:00 PM | Buy | $0.022429 | 413.97 | 221.65 | 91.76K | $0.5382 | 3ppJv...BgTkh |
Mar 10 02:56 PM | Buy | $0.022429 | 403.37 | 238.71 | 96.29K | $0.5797 | 7fFue...RFe2G |
Mar 10 02:48 PM | Buy | $0.022429 | 392.65 | 245.27 | 96.30K | $0.5956 | 5nW2X...hQczT |
Mar 10 01:44 PM | Sell | $0.022429 | 390.04 | 215.48 | 84.04K | $0.5232 | 5wqn3...BxFUS |
Mar 10 01:35 PM | Sell | $0.022429 | 399.94 | 236.62 | 94.63K | $0.5746 | 2Knm3...W8VZC |
Mar 10 01:18 PM | Buy | $0.022429 | 401.10 | 273.71 | 109.79K | $0.6647 | ux4NF...K1vzA |
Mar 10 10:58 AM | Sell | $0.022429 | 394.40 | 62.11 | 24.49K | $0.1508 | 3qrjq...YoLSm |
Mar 10 10:25 AM | Sell | $0.022429 | 398.68 | 131.95 | 52.61K | $0.3204 | 5KYKZ...p9SBD |
Mar 10 09:50 AM | Sell | $0.022429 | 403.95 | 103.27 | 41.72K | $0.2508 | 2gdHg...vdkmu |
Mar 10 09:16 AM | Sell | $0.022429 | 409.93 | 157.54 | 64.58K | $0.3826 | 4kz4M...pUA5F |
Mar 10 09:15 AM | Sell | $0.022429 | 416.40 | 119.05 | 49.57K | $0.2891 | 66Ucd...uuupC |
Mar 10 09:15 AM | Sell | $0.022429 | 421.99 | 114.23 | 48.21K | $0.2774 | hxZs5...Gmdem |