SHITTERCOIN (SHITTER)
The live SHITTERCOIN price today is $0.056098, with a 24-hour trading volume of $9.61. SHITTER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.056098
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.83
- 24h Volume
- $9.61
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
1 coin can change your life (1)Liquidity Pools
1/SHITTER on RaydiumRecent Transactions
- : 51731057912 SHITTER for -128285822 1
- : 24851046760 SHITTER for -60976631 1
- : -50814945730 SHITTER for 124507659 1
- : 41764611971 SHITTER for -102971279 1
- : 42715348707 SHITTER for -104094238 1
- : 70365137257 SHITTER for -168838298 1
- : 47988992789 SHITTER for -113307465 1
- : -55716370404 SHITTER for 131032839 1
- : -24560812696 SHITTER for 58392975 1
- : -91755747885 SHITTER for 221649650 1
SHITTERCOIN
SHITTERCOIN Price (SHITTER)
| Date | Market | Type | Price (USD) | Price | SHITTER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:23 PM | SHITTER / 1 | Buy | $0.056098 | 0.022480 1 | 51.73K | 128.29 1 | $0.3154 | 4bwE5...k37La |
Mar 10 08:47 PM | SHITTER / 1 | Buy | $0.056033 | 0.022454 1 | 24.85K | 60.98 1 | $0.1499 | 31CTJ...Sr1Nf |
Mar 10 07:18 PM | SHITTER / 1 | Sell | $0.056025 | 0.022451 1 | 50.81K | 124.51 1 | $0.3061 | 4WJkZ...DQpzC |
Mar 10 06:29 PM | SHITTER / 1 | Buy | $0.056062 | 0.022466 1 | 41.76K | 102.97 1 | $0.2532 | 4P3hs...cQYa3 |
Mar 10 06:14 PM | SHITTER / 1 | Buy | $0.00 | 0.022437 1 | 42.72K | 104.09 1 | $0.00 | 4h2za...KPWD5 |
Mar 10 04:57 PM | SHITTER / 1 | Buy | $0.00 | 0.022400 1 | 70.37K | 168.84 1 | $0.00 | 4HMmv...DJ2U5 |
Mar 10 04:42 PM | SHITTER / 1 | Buy | $0.00 | 0.022362 1 | 47.99K | 113.31 1 | $0.00 | 4kudh...mmsvz |
Mar 10 04:23 PM | SHITTER / 1 | Sell | $0.00 | 0.022352 1 | 55.72K | 131.03 1 | $0.00 | 2zLiY...iuET7 |
Mar 10 03:28 PM | SHITTER / 1 | Sell | $0.055774 | 0.022378 1 | 24.56K | 58.39 1 | $0.1418 | 39GNY...V6G53 |
Mar 10 03:00 PM | SHITTER / 1 | Sell | $0.055866 | 0.022416 1 | 91.76K | 221.65 1 | $0.5382 | 3ppJv...BgTkh |
Mar 10 02:56 PM | SHITTER / 1 | Sell | $0.056021 | 0.022480 1 | 96.29K | 238.71 1 | $0.5797 | 7fFue...RFe2G |
Mar 10 02:48 PM | SHITTER / 1 | Sell | $0.056185 | 0.022547 1 | 96.30K | 245.27 1 | $0.5956 | 5nW2X...hQczT |
Mar 10 01:44 PM | SHITTER / 1 | Buy | $0.056226 | 0.022564 1 | 84.04K | 215.48 1 | $0.5232 | 5wqn3...BxFUS |
Mar 10 01:35 PM | SHITTER / 1 | Buy | $0.056072 | 0.022501 1 | 94.63K | 236.62 1 | $0.5746 | 2Knm3...W8VZC |
Mar 10 01:18 PM | SHITTER / 1 | Sell | $0.056055 | 0.022494 1 | 109.79K | 273.71 1 | $0.6647 | ux4NF...K1vzA |
Mar 10 10:58 AM | SHITTER / 1 | Buy | $0.056157 | 0.022536 1 | 24.49K | 62.11 1 | $0.1508 | 3qrjq...YoLSm |
Mar 10 10:25 AM | SHITTER / 1 | Buy | $0.056091 | 0.022509 1 | 52.61K | 131.95 1 | $0.3204 | 5KYKZ...p9SBD |
Mar 10 09:50 AM | SHITTER / 1 | Buy | $0.056012 | 0.022476 1 | 41.72K | 103.27 1 | $0.2508 | 2gdHg...vdkmu |
Mar 10 09:16 AM | SHITTER / 1 | Buy | $0.055924 | 0.022440 1 | 64.58K | 157.54 1 | $0.3826 | 4kz4M...pUA5F |
Mar 10 09:15 AM | SHITTER / 1 | Buy | $0.055832 | 0.022402 1 | 49.57K | 119.05 1 | $0.2891 | 66Ucd...uuupC |
Mar 10 09:15 AM | SHITTER / 1 | Buy | $0.055755 | 0.022370 1 | 48.21K | 114.23 1 | $0.2774 | hxZs5...Gmdem |
Mar 10 09:07 AM | SHITTER / 1 | Sell | $0.055720 | 0.022356 1 | 40.06K | 94.35 1 | $0.2291 | 4aZxx...ikV9e |
Mar 10 09:02 AM | SHITTER / 1 | Sell | $0.055795 | 0.022387 1 | 55.68K | 132.86 1 | $0.3226 | npWUH...7jRBT |
Mar 10 09:01 AM | SHITTER / 1 | Sell | $0.055884 | 0.022423 1 | 55.69K | 134.92 1 | $0.3276 | 4VNZg...EzTd2 |
Mar 10 09:01 AM | SHITTER / 1 | Sell | $0.055975 | 0.022461 1 | 55.70K | 137.03 1 | $0.3327 | 2KDd8...MAA9G |
Mar 10 08:36 AM | SHITTER / 1 | Sell | $0.056188 | 0.022548 1 | 193.83K | 493.85 1 | $1.20 | 63ffm...CSfGr |
Mar 10 02:20 AM | SHITTER / 1 | Buy | $0.056368 | 0.022623 1 | 24.49K | 64.21 1 | $0.1559 | 3NQtZ...9LxV4 |
Mar 10 12:57 AM | SHITTER / 1 | Buy | $0.056301 | 0.022595 1 | 49.58K | 128.65 1 | $0.3124 | 2WjaU...34Q2V |
Mar 10 12:57 AM | SHITTER / 1 | Buy | $0.056198 | 0.022553 1 | 67.73K | 172.85 1 | $0.4197 | wfBXx...F7ABo |
Mar 9 09:05 PM | SHITTER / 1 | Buy | $0.056118 | 0.022520 1 | 24.40K | 61.48 1 | $0.1493 | 3aDBs...L3Nik |
Mar 9 08:23 PM | SHITTER / 1 | Buy | $0.056056 | 0.022494 1 | 48.40K | 120.70 1 | $0.2931 | 4u1Jp...77trr |
Mar 9 07:26 PM | SHITTER / 1 | Buy | $0.055974 | 0.022461 1 | 49.65K | 122.15 1 | $0.2966 | s7XYo...s1337 |
Mar 9 07:09 PM | SHITTER / 1 | Buy | $0.055889 | 0.022425 1 | 54.56K | 132.31 1 | $0.3213 | 5iN8a...kd2D1 |
Mar 9 06:19 PM | SHITTER / 1 | Buy | $0.055810 | 0.022393 1 | 44.03K | 105.34 1 | $0.2558 | 4qTX5...8NNzo |
Mar 9 05:13 PM | SHITTER / 1 | Sell | $0.055777 | 0.022379 1 | 39.29K | 93.46 1 | $0.2270 | 5pZ7p...Npn4x |
Mar 9 05:06 PM | SHITTER / 1 | Buy | $0.055749 | 0.022368 1 | 112.09K | 265.35 1 | $0.6443 | 55TLS...f1vte |
Mar 9 03:57 PM | SHITTER / 1 | Sell | $0.055667 | 0.022334 1 | 42.84K | 99.97 1 | $0.2427 | 22YDm...1BrHy |
Mar 9 03:54 PM | SHITTER / 1 | Sell | $0.055732 | 0.022361 1 | 42.11K | 99.38 1 | $0.2413 | 2LjEM...vqEKP |
Mar 9 03:42 PM | SHITTER / 1 | Sell | $0.055153 | 0.022391 1 | 52.41K | 125.32 1 | $0.2701 | AzexW...EhPtC |
Mar 9 03:15 PM | SHITTER / 1 | Sell | $0.055230 | 0.022427 1 | 55.62K | 134.95 1 | $0.2908 | 4t42C...n7c9n |
Mar 9 03:05 PM | SHITTER / 1 | Sell | $0.055311 | 0.022465 1 | 55.62K | 137.06 1 | $0.2954 | 3Mg7u...ty1Bq |
Mar 9 02:40 PM | SHITTER / 1 | Sell | $0.055393 | 0.022503 1 | 55.63K | 139.21 1 | $0.3000 | kQ5K6...mxdEk |
Mar 9 01:36 PM | SHITTER / 1 | Sell | $0.055486 | 0.022546 1 | 66.04K | 168.11 1 | $0.3623 | 5qjr4...smyYU |
Mar 9 01:26 PM | SHITTER / 1 | Sell | $0.055568 | 0.022584 1 | 39.13K | 101.09 1 | $0.2179 | 33LDg...Dxtjz |
Mar 9 01:18 PM | SHITTER / 1 | Sell | $0.055637 | 0.022616 1 | 47.59K | 124.49 1 | $0.2683 | 3cAcd...kdu8n |
Mar 9 01:04 PM | SHITTER / 1 | Sell | $0.055802 | 0.022692 1 | 151.64K | 408.22 1 | $0.8797 | 3ipa8...M8Mn9 |
Mar 9 12:59 PM | SHITTER / 1 | Sell | $0.055970 | 0.022771 1 | 45.65K | 126.46 1 | $0.2725 | 3AQVn...uBnfo |
Mar 9 12:33 PM | SHITTER / 1 | Sell | $0.056053 | 0.022809 1 | 47.62K | 133.73 1 | $0.2882 | 22fEa...8PgFX |
Mar 9 11:43 AM | SHITTER / 1 | Buy | $0.056074 | 0.022819 1 | 57.66K | 162.50 1 | $0.3502 | 2q8of...WiKu4 |
Mar 9 10:37 AM | SHITTER / 1 | Sell | $0.056031 | 0.022799 1 | 43.80K | 122.58 1 | $0.2642 | 2B4U5...Brcyh |
Mar 9 10:23 AM | SHITTER / 1 | Sell | $0.056110 | 0.022835 1 | 43.32K | 122.80 1 | $0.2646 | 5kZnr...v2qdh |
Mar 9 10:20 AM | SHITTER / 1 | Sell | $0.056188 | 0.022872 1 | 42.17K | 121.08 1 | $0.2609 | 5ToSb...9D5er |
Mar 9 10:19 AM | SHITTER / 1 | Sell | $0.056279 | 0.022914 1 | 55.68K | 162.22 1 | $0.3496 | 5YHQL...oTT6v |
Mar 9 10:09 AM | SHITTER / 1 | Sell | $0.056370 | 0.022956 1 | 38.92K | 115.04 1 | $0.2479 | 2V3o4...1GbtS |
Mar 9 09:58 AM | SHITTER / 1 | Sell | $0.056449 | 0.022993 1 | 42.19K | 126.23 1 | $0.2720 | 5Sm13...q68pW |
Mar 9 09:40 AM | SHITTER / 1 | Buy | $0.056483 | 0.023009 1 | 39.85K | 119.87 1 | $0.2583 | 5ucBT...JsXR8 |
Mar 9 09:11 AM | SHITTER / 1 | Buy | $0.056396 | 0.022968 1 | 49.56K | 147.07 1 | $0.3170 | 48nvQ...RYHvC |
Mar 9 08:55 AM | SHITTER / 1 | Buy | $0.056309 | 0.022928 1 | 39.98K | 117.04 1 | $0.2522 | 5nGZe...mBaug |
Mar 9 07:10 AM | SHITTER / 1 | Buy | $0.056231 | 0.022892 1 | 42.96K | 124.21 1 | $0.2677 | 5AZ1K...9QXAN |
Mar 9 06:53 AM | SHITTER / 1 | Sell | $0.056209 | 0.022881 1 | 52.28K | 150.61 1 | $0.3246 | 5i7KM...czBff |
Mar 9 06:14 AM | SHITTER / 1 | Sell | $0.056294 | 0.022921 1 | 38.79K | 113.29 1 | $0.2441 | 2XKNi...M1zrp |
Mar 9 06:09 AM | SHITTER / 1 | Sell | $0.056354 | 0.022949 1 | 23.76K | 70.06 1 | $0.1510 | 4fz4t...8gyym |
Mar 9 05:55 AM | SHITTER / 1 | Sell | $0.056400 | 0.022970 1 | 23.74K | 70.50 1 | $0.1519 | 31UNk...xXXCn |
Mar 9 05:20 AM | SHITTER / 1 | Buy | $0.056375 | 0.022959 1 | 82.06K | 242.73 1 | $0.5231 | Ftx2P...tSTZ9 |
Mar 9 04:23 AM | SHITTER / 1 | Buy | $0.056243 | 0.022897 1 | 56.49K | 163.63 1 | $0.3526 | 3szUx...NYWS3 |
Mar 9 03:24 AM | SHITTER / 1 | Buy | $0.056089 | 0.022826 1 | 111.88K | 316.06 1 | $0.6811 | RKGKx...Q6EhA |
Mar 9 03:04 AM | SHITTER / 1 | Buy | $0.00 | 0.022763 1 | 38.89K | 107.45 1 | $0.00 | 4mnVb...SRG1w |
Mar 9 01:37 AM | SHITTER / 1 | Buy | $0.00 | 0.022721 1 | 66.82K | 181.78 1 | $0.00 | 2GeZT...tr8iA |
Mar 9 01:06 AM | SHITTER / 1 | Buy | $0.00 | 0.022678 1 | 42.86K | 114.75 1 | $0.00 | 2jgbc...DT9Pb |
Mar 8 08:00 PM | SHITTER / 1 | Sell | $0.056278 | 0.022657 1 | 23.49K | 62.40 1 | $0.1474 | 2q52B...rCgJ4 |
Mar 8 07:47 PM | SHITTER / 1 | Sell | $0.056350 | 0.022688 1 | 55.51K | 149.18 1 | $0.3525 | 2PCw3...y8U5c |
Mar 8 07:05 PM | SHITTER / 1 | Sell | $0.056437 | 0.022725 1 | 38.69K | 105.40 1 | $0.2490 | 4b8Lv...EsHmh |
Mar 8 05:25 PM | SHITTER / 1 | Sell | $0.056515 | 0.022758 1 | 44.21K | 121.91 1 | $0.2880 | 3Wqj1...SzgFe |
Mar 8 04:47 PM | SHITTER / 1 | Buy | $0.056536 | 0.022767 1 | 56.40K | 156.03 1 | $0.3686 | 2RgbN...fJseT |
Mar 8 04:37 PM | SHITTER / 1 | Buy | $0.056442 | 0.022727 1 | 42.56K | 116.03 1 | $0.2741 | 3Hq35...sNSFx |
Mar 8 04:33 PM | SHITTER / 1 | Buy | $0.056366 | 0.022695 1 | 39.92K | 107.55 1 | $0.2541 | 49k9s...6611G |
Mar 8 02:08 PM | SHITTER / 1 | Sell | $0.056342 | 0.022684 1 | 48.74K | 130.83 1 | $0.3091 | 4ku5K...82QaZ |
Mar 8 01:30 PM | SHITTER / 1 | Sell | $0.056435 | 0.022724 1 | 52.11K | 141.92 1 | $0.3353 | 5y6Xy...GohjZ |
Mar 8 12:48 PM | SHITTER / 1 | Buy | $0.056452 | 0.022731 1 | 68.53K | 187.11 1 | $0.4421 | 3DP89...SCMvj |
Mar 8 12:05 PM | SHITTER / 1 | Sell | $0.056378 | 0.022700 1 | 23.40K | 63.15 1 | $0.1492 | sVCVG...DEPwK |
Mar 8 09:19 AM | SHITTER / 1 | Sell | $0.056451 | 0.022731 1 | 55.47K | 151.45 1 | $0.3578 | 2Xgn9...NZZXq |
Mar 8 07:24 AM | SHITTER / 1 | Buy | $0.056447 | 0.022729 1 | 94.12K | 256.82 1 | $0.6068 | 4VAfZ...jZAyr |
Mar 8 05:54 AM | SHITTER / 1 | Sell | $0.056369 | 0.022696 1 | 44.49K | 119.91 1 | $0.2833 | 51fC1...niFHW |
Mar 8 05:49 AM | SHITTER / 1 | Sell | $0.056461 | 0.022735 1 | 54.64K | 149.40 1 | $0.3530 | 2Vkqr...z7BXQ |
Mar 8 05:08 AM | SHITTER / 1 | Buy | $0.056454 | 0.022732 1 | 96.29K | 263.03 1 | $0.6215 | 4xPWr...answs |
Mar 8 04:57 AM | SHITTER / 1 | Buy | $0.056330 | 0.022680 1 | 36.79K | 98.55 1 | $0.2329 | 3KPq8...ZXHhj |
Mar 8 03:44 AM | SHITTER / 1 | Buy | $0.056205 | 0.022627 1 | 102.83K | 270.03 1 | $0.6380 | 4pSgt...sXUWT |
Mar 8 02:07 AM | SHITTER / 1 | Buy | $0.056082 | 0.022575 1 | 37.15K | 95.63 1 | $0.2259 | 3HaNv...iKSvc |
Mar 8 12:32 AM | SHITTER / 1 | Buy | $0.056031 | 0.022553 1 | 23.11K | 58.99 1 | $0.1394 | 5ne7f...rXnzG |
Mar 7 10:54 PM | SHITTER / 1 | Sell | $0.00 | 0.022572 1 | 110.79K | 284.87 1 | $0.00 | 3VhsK...qvdc8 |
Mar 7 09:15 PM | SHITTER / 1 | Sell | $0.00 | 0.022643 1 | 81.08K | 214.25 1 | $0.00 | X9HUM...kNxMg |
Mar 7 05:37 PM | SHITTER / 1 | Buy | $0.055446 | 0.022666 1 | 55.38K | 147.62 1 | $0.3016 | 48JoT...q5LRk |
Mar 7 05:27 PM | SHITTER / 1 | Buy | $0.055367 | 0.022628 1 | 45.39K | 119.26 1 | $0.2436 | 5u1ni...EXZgu |
Mar 7 04:22 PM | SHITTER / 1 | Buy | $0.055298 | 0.022594 1 | 45.22K | 117.28 1 | $0.2396 | 5VDFV...KCgb5 |
Mar 7 04:08 PM | SHITTER / 1 | Sell | $0.055272 | 0.022581 1 | 45.02K | 116.17 1 | $0.2373 | 4HNpN...TLQya |
Mar 7 04:04 PM | SHITTER / 1 | Sell | $0.055363 | 0.022626 1 | 75.60K | 198.46 1 | $0.4054 | 2HnGc...CqXxD |
Mar 7 03:57 PM | SHITTER / 1 | Buy | $0.055410 | 0.022649 1 | 49.24K | 130.40 1 | $0.2664 | VPj7b...WECKn |
Mar 7 03:46 PM | SHITTER / 1 | Sell | $0.055382 | 0.022635 1 | 47.57K | 125.32 1 | $0.2560 | 21TT7...syKDF |
Mar 7 03:12 PM | SHITTER / 1 | Sell | $0.055454 | 0.022670 1 | 45.49K | 121.43 1 | $0.2481 | 2H1Qf...u94GJ |
Mar 7 02:59 PM | SHITTER / 1 | Sell | $0.055538 | 0.022711 1 | 59.93K | 162.47 1 | $0.3319 | 1Nk58...5JtdC |
