USDC/LAWAS Pool
The live USDC/LAWAS price today is $0.9376, with a 24-hour trading volume of $3.69. This pair has changed -6.23% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9376
- 24h Volume
- $3.69
- 24h Buy Volume
- $0.9953
- 24h Sell Volume
- $2.69
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.25%
- 24 Hours
- -6.23%
Tokens in this pool
USD Coin (Wormhole) (USDC) LA (LAWAS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading USDC (USD Coin (Wormhole))
USDC/USDC on OrcaUSDC/USDC on Raydium CLMMRecent Transactions
- : 258305 USDC for -16076677096219 LAWAS
- : -249739 USDC for 15462905471263 LAWAS
- : -256895 USDC for 16073803156405 LAWAS
- : -255378 USDC for 16150286096620 LAWAS
- : -239383 USDC for 15296365594879 LAWAS
- : 254905 USDC for -16364482348821 LAWAS
- : -240196 USDC for 15338171654735 LAWAS
- : -253763 USDC for 16373802817181 LAWAS
- : -253176 USDC for 16512050454285 LAWAS
- : -230794 USDC for 15207971468373 LAWAS
USDC / LAWAS
USDC/LAWAS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LAWAS) | USDC | LAWAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:58 PM | Buy | $0.9376 | 62.24K | 0.2583 | 16.08K | $0.2422 | 3j6tr...qGsJg |
Mar 4 07:48 PM | Sell | $1.00 | 61.92K | 0.2497 | 15.46K | $0.2498 | 3EcGn...rceDw |
Mar 4 07:05 PM | Sell | $1.00 | 62.57K | 0.2569 | 16.07K | $0.2569 | dEomG...bBkH6 |
Mar 4 03:22 PM | Sell | $1.00 | 63.24K | 0.2554 | 16.15K | $0.2554 | 365ee...X4XPv |
Mar 4 02:07 PM | Sell | $1.00 | 63.90K | 0.2394 | 15.30K | $0.2394 | 23iPy...UqHoh |
Mar 4 12:08 PM | Buy | $0.9671 | 64.20K | 0.2549 | 16.36K | $0.2465 | 2TNRo...Zp5cD |
Mar 4 09:32 AM | Sell | $0.9620 | 63.86K | 0.2402 | 15.34K | $0.2311 | rRooT...fAc6r |
Mar 4 08:58 AM | Sell | $0.9720 | 64.52K | 0.2538 | 16.37K | $0.2467 | 3odVP...qEkS6 |
Mar 4 08:45 AM | Sell | $0.9825 | 65.22K | 0.2532 | 16.51K | $0.2487 | 4t2rF...7XRwV |
Mar 4 07:48 AM | Sell | $0.9927 | 65.89K | 0.2308 | 15.21K | $0.2291 | 3hUE2...pZtHE |
Mar 4 03:30 AM | Buy | $0.9999 | 66.19K | 0.2538 | 16.80K | $0.2537 | 5w2jd...WdG83 |
Mar 4 01:42 AM | Sell | $0.9999 | 65.86K | 0.2525 | 16.63K | $0.2525 | 4SHdD...VrvGX |
Mar 4 12:35 AM | Buy | $0.9999 | 66.19K | 0.2529 | 16.74K | $0.2529 | et3QB...tuSAn |
Mar 3 11:12 PM | Sell | $0.9999 | 65.86K | 0.2522 | 16.61K | $0.2522 | 5rUzn...R3MgJ |
Mar 3 10:22 PM | Sell | $0.9999 | 66.57K | 0.2521 | 16.78K | $0.2521 | 3TtNS...VpLm5 |
Mar 3 09:17 PM | Buy | $1.03 | 66.94K | 0.2235 | 14.96K | $0.2294 | 223uF...inavi |
Mar 3 06:37 PM | Sell | $0.9999 | 66.61K | 0.2257 | 15.03K | $0.2256 | 56cev...1r7BC |
Mar 3 05:13 PM | Buy | $1.03 | 66.91K | 0.2520 | 16.86K | $0.2585 | 4NyMa...53LgU |
Mar 3 04:19 PM | Sell | $0.9999 | 66.54K | 0.2272 | 15.12K | $0.2272 | Jxm1R...Muztx |
Mar 3 04:07 PM | Sell | $0.9999 | 67.17K | 0.2145 | 14.41K | $0.2145 | 3P6JL...7HsTW |
