USD Coin (Wormhole) (USDC)
The live USD Coin (Wormhole) price today is $1.00, with a 24-hour trading volume of $18.07. USDC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $165.02
- 24h Volume
- $18.07
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 258305 USDC for -16076677096219 LAWAS
- : -553 USDC for 552 USDC
- : -249739 USDC for 15462905471263 LAWAS
- : -256895 USDC for 16073803156405 LAWAS
- : 256895 USDC for -256891 USDC
- : -255378 USDC for 16150286096620 LAWAS
- : -239383 USDC for 15296365594879 LAWAS
- : 254905 USDC for -16364482348821 LAWAS
- : -240196 USDC for 15338171654735 LAWAS
- : 240196 USDC for -240237 USDC
USD Coin (Wormhole)
USD Coin (Wormhole) Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 08:58 PM | USDC / LAWAS | Buy | $0.9376 | 62.24K LAWAS | 0.2583 | 16.08K LAWAS | $0.2422 | 3j6tr...qGsJg |
Mar 4 08:11 PM | USDC / USDC | Sell | $1.00 | 0.9982 USDC | 0.035530 | 0.035520 USDC | $0.035531 | 3BdX2...qe4UQ |
Mar 4 07:48 PM | USDC / LAWAS | Sell | $1.00 | 61.92K LAWAS | 0.2497 | 15.46K LAWAS | $0.2498 | 3EcGn...rceDw |
Mar 4 07:05 PM | USDC / LAWAS | Sell | $1.00 | 62.57K LAWAS | 0.2569 | 16.07K LAWAS | $0.2569 | dEomG...bBkH6 |
Mar 4 07:05 PM | USDC / USDC | Buy | $1.00 | 1.0000 USDC | 0.2569 | 0.2569 USDC | $0.2569 | dEomG...bBkH6 |
Mar 4 03:22 PM | USDC / LAWAS | Sell | $1.00 | 63.24K LAWAS | 0.2554 | 16.15K LAWAS | $0.2554 | 365ee...X4XPv |
Mar 4 02:07 PM | USDC / LAWAS | Sell | $1.00 | 63.90K LAWAS | 0.2394 | 15.30K LAWAS | $0.2394 | 23iPy...UqHoh |
Mar 4 12:08 PM | USDC / LAWAS | Buy | $0.9671 | 64.20K LAWAS | 0.2549 | 16.36K LAWAS | $0.2465 | 2TNRo...Zp5cD |
Mar 4 09:32 AM | USDC / LAWAS | Sell | $0.9620 | 63.86K LAWAS | 0.2402 | 15.34K LAWAS | $0.2311 | rRooT...fAc6r |
Mar 4 09:32 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.2402 | 0.2402 USDC | $0.2403 | rRooT...fAc6r |
Mar 4 08:58 AM | USDC / LAWAS | Sell | $0.9720 | 64.52K LAWAS | 0.2538 | 16.37K LAWAS | $0.2467 | 3odVP...qEkS6 |
Mar 4 08:58 AM | USDC / USDC | Buy | $0.9999 | 0.9999 USDC | 0.2538 | 0.2537 USDC | $0.2537 | 3odVP...qEkS6 |
Mar 4 08:45 AM | USDC / LAWAS | Sell | $0.9825 | 65.22K LAWAS | 0.2532 | 16.51K LAWAS | $0.2487 | 4t2rF...7XRwV |
Mar 4 07:48 AM | USDC / LAWAS | Sell | $0.9927 | 65.89K LAWAS | 0.2308 | 15.21K LAWAS | $0.2291 | 3hUE2...pZtHE |
Mar 4 07:48 AM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 0.2308 | 0.2308 USDC | $0.2308 | 3hUE2...pZtHE |
Mar 4 03:30 AM | USDC / USDC | Sell | $0.9999 | 1.0000 USDC | 0.2538 | 0.2537 USDC | $0.2537 | 5w2jd...WdG83 |
Mar 4 03:30 AM | USDC / LAWAS | Buy | $0.9999 | 66.19K LAWAS | 0.2538 | 16.80K LAWAS | $0.2537 | 5w2jd...WdG83 |
Mar 4 01:42 AM | USDC / LAWAS | Sell | $0.9999 | 65.86K LAWAS | 0.2525 | 16.63K LAWAS | $0.2525 | 4SHdD...VrvGX |
Mar 4 12:35 AM | USDC / USDC | Sell | $0.9999 | 0.9997 USDC | 0.2529 | 0.2528 USDC | $0.2529 | et3QB...tuSAn |
Mar 4 12:35 AM | USDC / LAWAS | Buy | $0.9999 | 66.19K LAWAS | 0.2529 | 16.74K LAWAS | $0.2529 | et3QB...tuSAn |
Mar 3 11:12 PM | USDC / LAWAS | Sell | $0.9999 | 65.86K LAWAS | 0.2522 | 16.61K LAWAS | $0.2522 | 5rUzn...R3MgJ |
Mar 3 11:12 PM | USDC / USDC | Buy | $0.9999 | 1.00 USDC | 0.2522 | 0.2523 USDC | $0.2522 | 5rUzn...R3MgJ |
Mar 3 11:01 PM | USDC / USDC | Sell | $0.9999 | 1.0000 USDC | 12.85 | 12.85 USDC | $12.85 | 442A3...91CQY |
Mar 3 10:22 PM | USDC / LAWAS | Sell | $0.9999 | 66.57K LAWAS | 0.2521 | 16.78K LAWAS | $0.2521 | 3TtNS...VpLm5 |
Mar 3 10:22 PM | USDC / USDC | Buy | $0.9999 | 1.00 USDC | 0.2521 | 0.2522 USDC | $0.2521 | 3TtNS...VpLm5 |
Mar 3 09:17 PM | USDC / LAWAS | Buy | $1.03 | 66.94K LAWAS | 0.2235 | 14.96K LAWAS | $0.2294 | 223uF...inavi |
Mar 3 09:12 PM | USDC / USDC | Buy | $1.00 | 1.00 USDC | 98.58 | 98.59 USDC | $98.59 | 4UBKq...B7Krt |
Mar 3 06:37 PM | USDC / LAWAS | Sell | $0.9999 | 66.61K LAWAS | 0.2257 | 15.03K LAWAS | $0.2256 | 56cev...1r7BC |
Mar 3 05:13 PM | USDC / LAWAS | Buy | $1.03 | 66.91K LAWAS | 0.2520 | 16.86K LAWAS | $0.2585 | 4NyMa...53LgU |
Mar 3 04:19 PM | USDC / LAWAS | Sell | $0.9999 | 66.54K LAWAS | 0.2272 | 15.12K LAWAS | $0.2272 | Jxm1R...Muztx |
Mar 3 04:19 PM | USDC / USDC | Buy | $0.9999 | 1.00 USDC | 0.2272 | 0.2273 USDC | $0.2272 | Jxm1R...Muztx |
Mar 3 04:07 PM | USDC / LAWAS | Sell | $0.9999 | 67.17K LAWAS | 0.2145 | 14.41K LAWAS | $0.2145 | 3P6JL...7HsTW |
Mar 3 01:49 PM | USDC / USDC | Sell | $0.9999 | 0.9998 USDC | 0.2513 | 0.2512 USDC | $0.2512 | CRGCX...152ny |
Mar 3 01:49 PM | USDC / LAWAS | Buy | $1.03 | 67.45K LAWAS | 0.2513 | 16.95K LAWAS | $0.2598 | CRGCX...152ny |
Mar 3 12:12 PM | USDC / USDC | Buy | $0.9999 | 1.00 USDC | 5.28 | 5.28 USDC | $5.28 | 5UXLC...RfLKL |
Mar 3 08:40 AM | USDC / USDC | Sell | $0.9999 | 0.9998 USDC | 0.2499 | 0.2499 USDC | $0.2499 | 5UQCx...fPuqG |
Mar 3 08:40 AM | USDC / LAWAS | Buy | $1.02 | 66.73K LAWAS | 0.2499 | 16.68K LAWAS | $0.2557 | 5UQCx...fPuqG |
Mar 3 06:26 AM | USDC / USDC | Buy | $0.9999 | 1.0000 USDC | 0.4851 | 0.4851 USDC | $0.4851 | 5aRGU...CBXj8 |
Mar 3 06:26 AM | USDC / USDC | Buy | $1.00 | 1.0000 USDC | 30.28 | 30.28 USDC | $30.28 | 5aRGU...CBXj8 |
Mar 3 04:17 AM | USDC / USDC | Buy | $1.00 | 0.9999 USDC | 30.77 | 30.77 USDC | $30.77 | 5fkEi...PZQR2 |
Mar 3 03:09 AM | USDC / USDC | Sell | $0.9999 | 0.9998 USDC | 98.64 | 98.62 USDC | $98.63 | 2YNBT...MBJmM |
Mar 3 02:15 AM | USDC / LAWAS | Buy | $1.01 | 66.03K LAWAS | 0.2440 | 16.11K LAWAS | $0.2470 | 3qv4V...V1Ehh |
Mar 3 02:13 AM | USDC / USDC | Buy | $1.00 | 1.0000 USDC | 99.65 | 99.65 USDC | $99.66 | 5yTX6...T3YmC |
Mar 2 11:20 PM | USDC / LAWAS | Buy | $1.18 | 65.35K LAWAS | 0.2431 | 15.89K LAWAS | $0.2866 | 2HgVZ...HaskR |
Mar 2 10:35 PM | USDC / LAWAS | Sell | $1.17 | 65.02K LAWAS | 0.2426 | 15.77K LAWAS | $0.2845 | 3RE4P...FN39e |
Mar 2 06:20 PM | USDC / LAWAS | Sell | $0.9996 | 65.68K LAWAS | 0.2322 | 15.25K LAWAS | $0.2321 | 5eKiU...GYKL5 |
Mar 2 05:44 PM | USDC / USDC | Sell | $0.9996 | 0.9997 USDC | 0.4343 | 0.4341 USDC | $0.4341 | 5gf4M...NNbe2 |
Mar 2 05:44 PM | USDC / LAWAS | Buy | $0.8650 | 65.72K LAWAS | 0.4343 | 28.54K LAWAS | $0.3756 | 5gf4M...NNbe2 |
Mar 2 05:33 PM | USDC / USDC | Sell | $0.9996 | 0.9997 USDC | 0.029005 | 0.029002 USDC | $0.029002 | 2ABn5...RNkeL |
Mar 2 05:15 PM | USDC / LAWAS | Sell | $0.9996 | 65.10K LAWAS | 0.2229 | 14.51K LAWAS | $0.2228 | 5PdwQ...KStxR |
Mar 2 05:15 PM | USDC / USDC | Buy | $0.9996 | 0.9999 USDC | 0.2229 | 0.2229 USDC | $0.2228 | 5PdwQ...KStxR |
Mar 2 05:15 PM | USDC / LAWAS | Sell | $0.9996 | 66.14K LAWAS | 0.5234 | 34.62K LAWAS | $0.5232 | 4D2Nf...JxpB5 |
Mar 2 05:15 PM | USDC / USDC | Buy | $0.9996 | 0.9999 USDC | 0.5234 | 0.5233 USDC | $0.5232 | 4D2Nf...JxpB5 |
Mar 2 04:58 PM | USDC / LAWAS | Sell | $0.9996 | 67.16K LAWAS | 0.1862 | 12.50K LAWAS | $0.1861 | 4mxRm...F7CGm |
Mar 2 04:58 PM | USDC / USDC | Buy | $0.9996 | 0.9999 USDC | 0.1862 | 0.1861 USDC | $0.1861 | 4mxRm...F7CGm |
Mar 2 04:57 PM | USDC / LAWAS | Buy | $0.8883 | 67.49K LAWAS | 0.1848 | 12.47K LAWAS | $0.1642 | 3d4nr...iXi53 |
Mar 2 04:57 PM | USDC / LAWAS | Sell | $0.9996 | 67.75K LAWAS | 0.5917 | 40.09K LAWAS | $0.5915 | 2E3ky...hTq5D |
Mar 2 04:57 PM | USDC / USDC | Buy | $0.9996 | 0.9999 USDC | 0.5917 | 0.5917 USDC | $0.5915 | 2E3ky...hTq5D |
Mar 2 04:57 PM | USDC / LAWAS | Sell | $0.9996 | 69.02K LAWAS | 0.2662 | 18.37K LAWAS | $0.2661 | 63Kju...R6W7A |
Mar 2 04:57 PM | USDC / USDC | Buy | $0.9996 | 0.9999 USDC | 0.2662 | 0.2662 USDC | $0.2661 | 63Kju...R6W7A |
Mar 2 03:45 PM | USDC / LAWAS | Sell | $0.9996 | 69.79K LAWAS | 0.2371 | 16.55K LAWAS | $0.2370 | 3eder...qfAmY |
Mar 2 03:45 PM | USDC / USDC | Buy | $0.9996 | 0.9999 USDC | 0.2371 | 0.2371 USDC | $0.2370 | 3eder...qfAmY |
Mar 2 03:10 PM | USDC / LAWAS | Sell | $0.9996 | 70.89K LAWAS | 0.4739 | 33.59K LAWAS | $0.4737 | 27tnR...MNtEZ |
Mar 2 03:10 PM | USDC / USDC | Buy | $0.9996 | 0.9999 USDC | 0.4739 | 0.4738 USDC | $0.4737 | 27tnR...MNtEZ |
Mar 2 02:49 PM | USDC / LAWAS | Sell | $0.9996 | 72.02K LAWAS | 0.2366 | 17.04K LAWAS | $0.2365 | 55evs...Tts9M |
Mar 2 02:49 PM | USDC / USDC | Buy | $0.9996 | 0.9998 USDC | 0.2366 | 0.2366 USDC | $0.2365 | 55evs...Tts9M |
Mar 2 02:45 PM | USDC / LAWAS | Sell | $0.9996 | 72.67K LAWAS | 0.1708 | 12.41K LAWAS | $0.1707 | 2ZKAg...cLih7 |
Mar 2 02:45 PM | USDC / USDC | Buy | $0.9996 | 0.9999 USDC | 0.1708 | 0.1708 USDC | $0.1707 | 2ZKAg...cLih7 |
Mar 2 02:45 PM | USDC / USDC | Buy | $0.9996 | 0.9999 USDC | 10.15 | 10.14 USDC | $10.14 | 4fJJe...aMi2a |
Mar 2 01:55 PM | USDC / USDC | Sell | $0.9996 | 0.9997 USDC | 0.2369 | 0.2369 USDC | $0.2368 | 4HYiW...wb6DJ |
Mar 2 01:55 PM | USDC / LAWAS | Buy | $0.9598 | 72.93K LAWAS | 0.2369 | 17.28K LAWAS | $0.2274 | 4HYiW...wb6DJ |
Mar 2 11:39 AM | USDC / LAWAS | Sell | $0.9996 | 72.54K LAWAS | 0.2241 | 16.26K LAWAS | $0.2240 | 4wWpR...iXZwB |
Mar 2 11:30 AM | USDC / LAWAS | Sell | $0.9996 | 73.80K LAWAS | 0.5379 | 39.70K LAWAS | $0.5377 | 2d4pV...TQPnj |
Mar 2 11:30 AM | USDC / USDC | Buy | $0.9996 | 0.9999 USDC | 0.5379 | 0.5379 USDC | $0.5377 | 2d4pV...TQPnj |
Mar 2 09:15 AM | USDC / LAWAS | Sell | $0.9996 | 75.10K LAWAS | 0.2361 | 17.73K LAWAS | $0.2360 | 4e7Ef...vmapm |
Mar 2 08:39 AM | USDC / LAWAS | Sell | $0.9996 | 75.89K LAWAS | 0.2204 | 16.73K LAWAS | $0.2204 | 3cDtg...KS5Qv |
Mar 2 06:23 AM | USDC / LAWAS | Buy | $1.00 | 76.24K LAWAS | 0.2371 | 18.07K LAWAS | $0.2379 | 65TUB...2kGdM |
Mar 2 01:08 AM | USDC / LAWAS | Sell | $0.9996 | 75.64K LAWAS | 0.1129 | 8.54K LAWAS | $0.1128 | 2J8tz...K5S69 |
Mar 2 12:43 AM | USDC / USDC | Buy | $0.9996 | 1.00 USDC | 0.028483 | 0.028483 USDC | $0.028480 | 524mT...wN3Zz |
Mar 2 12:36 AM | USDC / USDC | Sell | $0.9996 | 0.9996 USDC | 0.028442 | 0.028439 USDC | $0.028439 | zKpa7...AgtAj |
Mar 2 12:32 AM | USDC / LAWAS | Sell | $0.9996 | 76.22K LAWAS | 0.2228 | 16.98K LAWAS | $0.2227 | 3r7XZ...kZAo8 |
Mar 2 12:32 AM | USDC / USDC | Buy | $0.9996 | 0.9999 USDC | 0.2228 | 0.2227 USDC | $0.2227 | 3r7XZ...kZAo8 |
Mar 2 12:02 AM | USDC / USDC | Buy | $0.9996 | 1.00 USDC | 0.028442 | 0.028442 USDC | $0.028439 | 4TMxc...gHPNR |
Mar 1 11:46 PM | USDC / USDC | Sell | $0.9996 | 0.9996 USDC | 0.028451 | 0.028448 USDC | $0.028448 | 5Rb9Y...Ln2xz |
Mar 1 11:35 PM | USDC / USDC | Buy | $0.9996 | 1.00 USDC | 0.028451 | 0.028451 USDC | $0.028448 | 54Qon...tDZpF |
Mar 1 11:17 PM | USDC / USDC | Sell | $0.9996 | 0.9996 USDC | 0.028490 | 0.028487 USDC | $0.028487 | 2yfDq...HK4Fe |
Mar 1 11:04 PM | USDC / USDC | Buy | $0.9996 | 1.00 USDC | 0.028490 | 0.028490 USDC | $0.028487 | 2182x...CFD4h |
Mar 1 10:31 PM | USDC / USDC | Sell | $0.9996 | 0.9997 USDC | 0.028641 | 0.028638 USDC | $0.028638 | 4Eunz...gmnxC |
Mar 1 10:22 PM | USDC / USDC | Buy | $0.9996 | 1.00 USDC | 0.028641 | 0.028641 USDC | $0.028638 | 5yeQt...AeyEe |
Mar 1 10:17 PM | USDC / LAWAS | Sell | $0.9996 | 77.03K LAWAS | 0.2352 | 18.12K LAWAS | $0.2351 | 4WWu1...Si9mK |
Mar 1 10:17 PM | USDC / USDC | Buy | $0.9996 | 0.9997 USDC | 0.2352 | 0.2352 USDC | $0.2351 | 4WWu1...Si9mK |
Mar 1 08:42 PM | USDC / USDC | Sell | $0.9996 | 0.9997 USDC | 0.2174 | 0.2174 USDC | $0.2173 | 4nWdB...q6a1W |
Mar 1 08:42 PM | USDC / LAWAS | Buy | $1.02 | 77.45K LAWAS | 0.2174 | 16.84K LAWAS | $0.2216 | 4nWdB...q6a1W |
Mar 1 08:03 PM | USDC / USDC | Sell | $0.9996 | 0.9995 USDC | 0.2357 | 0.2356 USDC | $0.2356 | 4mZtz...L3sBX |
Mar 1 08:03 PM | USDC / LAWAS | Buy | $1.01 | 76.64K LAWAS | 0.2357 | 18.06K LAWAS | $0.2377 | 4mZtz...L3sBX |
Mar 1 04:53 PM | USDC / USDC | Sell | $0.9996 | 0.9997 USDC | 0.2353 | 0.2352 USDC | $0.2352 | 4T27G...NJwo6 |
Mar 1 04:53 PM | USDC / LAWAS | Buy | $0.9943 | 75.82K LAWAS | 0.2353 | 17.84K LAWAS | $0.2340 | 4T27G...NJwo6 |
Mar 1 04:23 PM | USDC / USDC | Sell | $0.9996 | 0.9996 USDC | 0.2267 | 0.2266 USDC | $0.2266 | 5fRtZ...mSzot |
Mar 1 04:23 PM | USDC / LAWAS | Buy | $0.9597 | 75.03K LAWAS | 0.2267 | 17.01K LAWAS | $0.2176 | 5fRtZ...mSzot |
Mar 1 03:13 PM | USDC / USDC | Sell | $0.9998 | 0.9997 USDC | 0.9750 | 0.9748 USDC | $0.9748 | 4NzPs...omrER |