ICY/SOL Pool
The live ICY/SOL price today is $0.057123, with a 24-hour trading volume of $1.25. This pair has changed 2.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.057123
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.9527
- 24h Sell Volume
- $0.2937
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.90%
Tokens in this pool
Icy the Seal (ICY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INRecent Transactions
- : 17863750807 ICY for -1491894 SOL
- : 24270399913 ICY for -2026736 SOL
- : 91582060569 ICY for -7645066 SOL
- : -42429620437 ICY for 3523816 SOL
- : 4976181843 ICY for -415389 SOL
- : -3047175948 ICY for 253112 SOL
- : 25645582532 ICY for -2140816 SOL
- : -17441561234 ICY for 1449127 SOL
- : -25304049781 ICY for 2101389 SOL
- : -6422855291 ICY for 533383 SOL
ICY / SOL
ICY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ICY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:21 AM | Buy | $0.057123 | 0.078352 | 17.86K | 0.021492 | $0.1272 | 8jCzB...MN6Gj |
Mar 10 01:02 AM | Buy | $0.057152 | 0.078351 | 24.27K | 0.022027 | $0.1736 | 4jXXw...PTrbe |
Mar 9 04:45 PM | Buy | $0.057119 | 0.078348 | 91.58K | 0.027646 | $0.6519 | 8i8xn...1oeqb |
Mar 9 11:24 AM | Sell | $0.056922 | 0.078306 | 42.43K | 0.023524 | $0.2937 | PKkpq...JebUG |
Mar 9 08:47 AM | Buy | $0.056978 | 0.078348 | 4.98K | 0.034154 | $0.0347 | 4s3xv...Uudnv |
Mar 8 01:31 AM | Sell | $0.056881 | 0.078307 | 3.05K | 0.032532 | $0.0210 | qwKwf...HmXsw |
Mar 7 07:40 PM | Buy | $0.056846 | 0.078348 | 25.65K | 0.022141 | $0.1755 | 29UyR...rdo4j |
Mar 7 07:03 PM | Sell | $0.056921 | 0.078309 | 17.44K | 0.021450 | $0.1207 | 2mhGC...KR8fm |
Mar 6 07:35 PM | Sell | $0.057094 | 0.078305 | 25.30K | 0.022102 | $0.1795 | K9vUu...D7Hz9 |
Mar 6 06:56 AM | Sell | $0.057318 | 0.078305 | 6.42K | 0.035334 | $0.0470 | 4ncEG...epuCy |
Mar 5 08:35 PM | Sell | $0.057430 | 0.078306 | 34.75K | 0.022887 | $0.2582 | 5UwqC...SNcyK |
Mar 5 08:21 PM | Sell | $0.057410 | 0.078307 | 28.96K | 0.022406 | $0.2146 | 3dpNJ...Z6CVU |
Mar 4 02:33 PM | Sell | $0.057571 | 0.078309 | 6.78K | 0.035636 | $0.0513 | 4Ta93...DZRyu |
Mar 4 12:30 AM | Sell | $0.057231 | 0.078310 | 9.08K | 0.037550 | $0.0657 | bCrDJ...gnunE |