HXRO/USDC Pool
The live HXRO/USDC price today is $0.022499, with a 24-hour trading volume of $64.45. This pair has changed 20.85% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022499
- 24h Volume
- $64.45
- 24h Buy Volume
- $8.31
- 24h Sell Volume
- $56.14
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 6
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.91%
- 24 Hours
- 20.85%
Tokens in this pool
Hxro (Wormhole) (HXRO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading HXRO (Hxro (Wormhole))
HXRO/GUAC on MeteoraRecent Transactions
- : -79945501347 HXRO for 1997398 USDC
- : -80071967974 HXRO for 1998123 USDC
- : -80070141241 HXRO for 1995646 USDC
- : -40145644758 HXRO for 999664 USDC
- : -40129421526 HXRO for 998652 USDC
- : -80479447995 HXRO for 2000957 USDC
- : -80485101878 HXRO for 1998655 USDC
- : -40309281190 HXRO for 1000068 USDC
- : -80612850917 HXRO for 1998160 USDC
- : -80860783140 HXRO for 2001856 USDC
HXRO / USDC
HXRO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | HXRO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:17 PM | Sell | $0.022499 | 0.022499 | 799.46 | 2.00 | $2.00 | 2auCU...MwiPW |
Mar 9 02:17 PM | Sell | $0.022496 | 0.022496 | 800.72 | 2.00 | $2.00 | 2FiwG...J2SXg |
Mar 9 02:16 PM | Sell | $0.022493 | 0.022493 | 800.70 | 2.00 | $2.00 | AbDWa...TZVYz |
Mar 9 01:48 PM | Sell | $0.022491 | 0.022491 | 401.46 | 0.9997 | $0.9998 | 5EjSB...nmh1J |
Mar 9 01:47 PM | Sell | $0.022489 | 0.022489 | 401.29 | 0.9987 | $0.9988 | hBMEQ...PG6s5 |
Mar 9 01:47 PM | Sell | $0.022487 | 0.022487 | 804.79 | 2.00 | $2.00 | 3KZGt...7Z1Eq |
Mar 9 01:46 PM | Sell | $0.022484 | 0.022484 | 804.85 | 2.00 | $2.00 | 4tkR2...Wcv1F |
Mar 9 01:45 PM | Sell | $0.022482 | 0.022481 | 403.09 | 1.00 | $1.00 | 661SR...psorV |
Mar 9 01:43 PM | Sell | $0.022479 | 0.022479 | 806.13 | 2.00 | $2.00 | 4KgM7...nbfxx |
Mar 9 01:43 PM | Sell | $0.022476 | 0.022476 | 808.61 | 2.00 | $2.00 | 3AjxK...Vdu4i |
Mar 9 01:43 PM | Sell | $0.022473 | 0.022473 | 808.02 | 2.00 | $2.00 | 5pLUE...J2NuF |
Mar 9 01:35 PM | Sell | $0.022471 | 0.022471 | 466.16 | 1.15 | $1.15 | 3TzxS...GvJMf |
Mar 9 01:31 PM | Sell | $0.022469 | 0.022468 | 810.39 | 2.00 | $2.00 | 2kh2m...AANFC |
Mar 9 01:27 PM | Sell | $0.022466 | 0.022465 | 811.01 | 2.00 | $2.00 | 3kLsJ...gaNUb |
Mar 9 01:26 PM | Sell | $0.022463 | 0.022462 | 811.32 | 2.00 | $2.00 | 9Xkgk...f9JQK |
Mar 9 01:11 PM | Sell | $0.022460 | 0.022459 | 813.35 | 2.00 | $2.00 | 2dB94...ZgZoX |
Mar 9 01:11 PM | Sell | $0.022457 | 0.022457 | 406.69 | 0.9991 | $0.9992 | 3zprA...rv2aw |
Mar 9 01:10 PM | Sell | $0.022455 | 0.022455 | 813.63 | 2.00 | $2.00 | 47n3Y...8xEB9 |
Mar 9 12:37 PM | Sell | $0.022452 | 0.022452 | 816.33 | 2.00 | $2.00 | 4J1R1...zmPJe |
Mar 9 05:50 AM | Sell | $0.022450 | 0.022449 | 407.53 | 0.9980 | $0.9981 | 2APpP...LidUT |
