SOL/chilldev Pool
The live SOL/chilldev price today is $83.86, with a 24-hour trading volume of $0.0641. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.86
- 24h Volume
- $0.0641
- 24h Buy Volume
- $0.0641
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) chilldev (chilldev)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 764064 SOL for -421988401 chilldev
- : -907627 SOL for 564345312 chilldev
- : -719661 SOL for 399710913 chilldev
- : 494082 SOL for -243462002 chilldev
- : 444732 SOL for -232182384 chilldev
- : 514963336 SOL for -284627949774 chilldev
- : 1621474 SOL for -893863874 chilldev
- : 255319 SOL for -169510234 chilldev
- : 255001 SOL for -174989722 chilldev
- : -1980000000 SOL for 1400298218789 chilldev
SOL / chilldev
SOL/chilldev Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (chilldev) | SOL | chilldev | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:10 AM | Buy | $83.86 | 552.29K | 0.037641 | 421.99 | $0.0641 | 5F5Q5...NMdN3 |
Mar 9 06:19 AM | Sell | $84.09 | 621.78K | 0.039077 | 564.35 | $0.0763 | 2fdTA...BnKb4 |
Mar 9 06:12 AM | Sell | $84.00 | 555.42K | 0.037197 | 399.71 | $0.0604 | 3uUf5...XNiFv |
Mar 9 04:24 AM | Buy | $83.40 | 492.76K | 0.034941 | 243.46 | $0.0412 | 3Zn2R...QEKtQ |
Mar 9 04:09 AM | Buy | $83.17 | 522.07K | 0.034448 | 232.18 | $0.0370 | 4XUfp...DFK7x |
Mar 9 03:10 AM | Buy | $83.68 | 552.71K | 0.5150 | 284.63K | $43.09 | 5gkzp...HeET3 |
Mar 9 03:01 AM | Buy | $82.78 | 551.27K | 0.021622 | 893.86 | $0.1342 | 5bwxx...rEf7w |
Mar 8 11:55 AM | Buy | $82.88 | 663.92K | 0.032554 | 169.51 | $0.0212 | 4USM9...etr95 |
Mar 8 09:56 AM | Buy | $83.21 | 686.23K | 0.032551 | 174.99 | $0.0212 | 2D8nv...TQUvc |
Mar 8 03:50 AM | Sell | $82.40 | 707.22K | 1.98 | 1.40M | $163.14 | DVqDS...wtsYd |
Mar 8 03:26 AM | Buy | $82.65 | 718.91K | 0.033910 | 281.05 | $0.0323 | hk5WG...ePxca |
Mar 8 03:19 AM | Sell | $82.61 | 768.46K | 0.035263 | 404.36 | $0.0435 | 3gHMa...BzFnH |
Mar 8 03:07 AM | Sell | $82.45 | 709.24K | 0.035479 | 388.56 | $0.0452 | UJGsZ...yNF6i |
Mar 8 03:07 AM | Sell | $82.40 | 653.37K | 0.036995 | 457.02 | $0.0576 | 2yWBq...Bpbyt |
Mar 8 01:41 AM | Sell | $82.88 | 604.26K | 0.037210 | 435.66 | $0.0598 | 5hsrK...bknJT |
Mar 8 01:27 AM | Sell | $83.12 | 542.75K | 0.032463 | 133.66 | $0.0205 | 3Pmh5...9cqNf |
Mar 7 04:49 AM | Buy | $84.23 | 501.56K | 0.032090 | 104.78 | $0.0176 | 5kFrL...GMUsY |
Mar 7 01:14 AM | Buy | $84.65 | 513.89K | 0.032073 | 106.52 | $0.0175 | 2TXy1...46Niw |
Mar 7 12:13 AM | Buy | $84.88 | 522.32K | 0.0599 | 31.26K | $5.08 | 3JKiH...MqUJ6 |
Mar 6 11:52 PM | Buy | $84.66 | 536.78K | 0.034088 | 219.41 | $0.0346 | 4Pj6t...hJHD2 |
