SOL/PLOI Pool
The live SOL/PLOI price today is $85.68, with a 24-hour trading volume of $90.59. This pair has changed 3.83% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $90.59
- 24h Buy Volume
- $42.55
- 24h Sell Volume
- $48.04
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 21
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.83%
Tokens in this pool
Wrapped SOL (SOL) physical limits of intelligence (PLOI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10841531 SOL for 14941262767 PLOI
- : 51329344 SOL for -70495650000 PLOI
- : 11428897 SOL for -15492540103 PLOI
- : 11437702 SOL for -15431219663 PLOI
- : 694 SOL for -934606 PLOI
- : 27151428 SOL for -36340860952 PLOI
- : -17432690 SOL for 23169772478 PLOI
- : -7595045 SOL for 10146595905 PLOI
- : 17913242 SOL for -24000000000 PLOI
- : -9583094 SOL for 12753296543 PLOI
SOL / PLOI
SOL/PLOI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PLOI) | SOL | PLOI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:58 PM | Sell | $85.68 | 1.38M | 0.0108 | 14.94K | $0.9289 | 57CJ1...DuD4G |
Mar 9 10:58 PM | Buy | $85.68 | 1.37M | 0.0513 | 70.50K | $4.40 | 5JKwh...rmEVk |
Mar 9 08:11 PM | Buy | $85.83 | 1.36M | 0.0114 | 15.49K | $0.9809 | 2nqrP...SXKpu |
Mar 9 07:36 PM | Buy | $86.21 | 1.35M | 0.0114 | 15.43K | $0.9860 | WZGur...CF2NX |
Mar 9 05:43 PM | Buy | $84.32 | 1.35M | 0.066940 | 0.9346 | $0.045852 | 35Nnb...caDiR |
Mar 9 04:56 PM | Buy | $85.27 | 1.34M | 0.0272 | 36.34K | $2.32 | 4Jtm9...NTyFz |
Mar 9 03:03 PM | Sell | $85.23 | 1.33M | 0.0174 | 23.17K | $1.49 | 2P7hi...uLMP6 |
Mar 9 02:25 PM | Sell | $85.22 | 1.34M | 0.027596 | 10.15K | $0.6473 | mPEUa...QqoeS |
Mar 9 02:25 PM | Buy | $85.22 | 1.34M | 0.0179 | 24.00K | $1.53 | HxKVq...k6gck |
Mar 9 02:18 PM | Sell | $85.29 | 1.33M | 0.029584 | 12.75K | $0.8174 | 2Rumv...8pJcB |
Mar 9 02:18 PM | Buy | $85.29 | 1.32M | 0.0682 | 90.10K | $5.82 | g7vz3...NLhPX |
Mar 9 12:49 PM | Buy | $83.96 | 1.30M | 0.024931 | 6.42K | $0.4139 | 3drxN...5nyWM |
Mar 9 12:39 PM | Buy | $84.17 | 1.30M | 0.0182 | 23.61K | $1.53 | 4Etoi...pHvwB |
Mar 9 12:39 PM | Buy | $84.17 | 1.29M | 0.0184 | 23.64K | $1.55 | juQn1...uhrmo |
Mar 9 12:39 PM | Sell | $84.17 | 1.30M | 0.1060 | 138.15K | $8.92 | 5WDo8...knRMn |
Mar 9 12:39 PM | Buy | $84.11 | 1.33M | 0.0305 | 40.50K | $2.56 | 4vucD...Aiadg |
Mar 9 12:31 PM | Buy | $83.95 | 1.32M | 0.028703 | 11.48K | $0.7306 | 3niUt...qfeNi |
Mar 9 12:31 PM | Sell | $83.95 | 1.32M | 0.0248 | 32.64K | $2.08 | 2mhQq...gdvu1 |
Mar 9 12:31 PM | Buy | $83.95 | 1.33M | 0.0117 | 15.52K | $0.9822 | 3XJNk...Axeu3 |
Mar 9 12:30 PM | Buy | $83.89 | 1.32M | 0.026432 | 8.50K | $0.5395 | JrWZd...eRHkT |
