SOL/CYAI Pool
The live SOL/CYAI price today is $84.12, with a 24-hour trading volume of $7.13K. This pair has changed 2.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.12
- 24h Volume
- $7.13K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $3.93K
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 37
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.10%
- 24 Hours
- 2.49%
Tokens in this pool
Wrapped SOL (SOL) CyreneAI (CYAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -147600539 SOL for 92911842006 CYAI
- : 85737665 SOL for -54256400000 CYAI
- : 924893190 SOL for -582585548122 CYAI
- : -59034047 SOL for 36853331779 CYAI
- : 319152591 SOL for -200000000000 CYAI
- : 7315619425 SOL for -4429732594000 CYAI
- : -1176798064 SOL for 689714934375 CYAI
- : 958471341 SOL for -565105967206 CYAI
- : 957861893 SOL for -559984050348 CYAI
- : 49949403 SOL for -29072000000 CYAI
SOL / CYAI
SOL/CYAI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CYAI) | SOL | CYAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:09 PM | Sell | $84.12 | 629.48K | 0.1476 | 92.91K | $12.42 | 2aiZ5...MYsiV |
Mar 9 08:43 AM | Buy | $83.57 | 632.82K | 0.0857 | 54.26K | $7.16 | 5hYyK...6WCaJ |
Mar 9 08:17 AM | Buy | $83.21 | 629.89K | 0.9249 | 582.59K | $76.96 | 535GV...gDKzg |
Mar 9 07:41 AM | Sell | $83.07 | 624.27K | 0.0590 | 36.85K | $4.90 | 4KHbs...YfuJ3 |
Mar 9 07:09 AM | Buy | $82.85 | 626.66K | 0.3192 | 200.00K | $26.44 | 3cS6t...rBuDT |
Mar 9 07:03 AM | Buy | $82.90 | 605.52K | 7.32 | 4.43M | $606.44 | 34vrm...Y8mG7 |
Mar 9 06:54 AM | Sell | $83.20 | 586.09K | 1.18 | 689.71K | $97.91 | 26fbn...ZyvHw |
Mar 9 06:05 AM | Buy | $84.09 | 589.59K | 0.9585 | 565.11K | $80.60 | hQS3m...ZegyQ |
Mar 9 06:05 AM | Buy | $84.09 | 584.62K | 0.9579 | 559.98K | $80.54 | 2Z32E...NndUi |
Mar 9 06:05 AM | Buy | $84.14 | 582.03K | 0.0499 | 29.07K | $4.20 | 2CwoR...EGo2J |
Mar 9 06:03 AM | Buy | $84.24 | 579.18K | 1.07 | 617.73K | $89.84 | 2ci6b...VGGmN |
Mar 9 06:03 AM | Buy | $84.19 | 573.51K | 1.18 | 675.99K | $99.23 | 5T62e...UrAyP |
Mar 9 05:53 AM | Sell | $84.22 | 587.18K | 7.62 | 4.47M | $641.49 | AbKH2...qVAVi |
Mar 9 05:37 AM | Buy | $83.70 | 606.62K | 1.35 | 819.46K | $113.07 | YptMa...EtVHB |
Mar 9 05:26 AM | Buy | $83.46 | 602.78K | 0.0615 | 37.06K | $5.13 | 2uLXK...ux37s |
Mar 9 05:11 AM | Buy | $83.33 | 600.69K | 0.7161 | 430.15K | $59.67 | 4JWXc...tsDo9 |
Mar 9 03:23 AM | Buy | $83.65 | 596.20K | 0.9641 | 574.83K | $80.65 | dmfof...LY1C8 |
Mar 9 03:22 AM | Buy | $83.67 | 591.12K | 0.9638 | 569.72K | $80.64 | 5brb5...XU8DU |
Mar 9 03:22 AM | Buy | $83.68 | 586.10K | 0.9629 | 564.38K | $80.58 | 5cxq5...xtZyF |
Mar 9 03:21 AM | Buy | $83.71 | 580.98K | 1.03 | 597.35K | $86.07 | JhjUX...SXJLu |
