Backrooms/SOL Pool
The live Backrooms/SOL price today is $0.043598, with a 24-hour trading volume of $44.86. This pair has changed -1.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043598
- 24h Volume
- $44.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $44.86
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
The Backrooms (Backrooms) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/R.S SOSRecent Transactions
- : -138071542193 Backrooms for 56623901 SOL
- : -524302148337 Backrooms for 215592151 SOL
- : -570911912355 Backrooms for 235794752 SOL
- : -67507047696 Backrooms for 27953066 SOL
- : -250000000000 Backrooms for 102678580 SOL
- : -250000000000 Backrooms for 102885092 SOL
- : -84595200000 Backrooms for 34829751 SOL
- : -116355298492 Backrooms for 47944746 SOL
- : 117352797268 Backrooms for -48972755 SOL
- : -2771383490631 Backrooms for 1154732336 SOL
Backrooms / SOL
Backrooms/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Backrooms | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:15 PM | Sell | $0.043598 | 0.064102 | 138.07K | 0.0566 | $4.97 | 43yPG...iHMcR |
Mar 15 08:27 AM | Sell | $0.043633 | 0.064112 | 524.30K | 0.2156 | $19.05 | 3xy72...RPxmA |
Mar 15 06:14 AM | Sell | $0.043652 | 0.064131 | 570.91K | 0.2358 | $20.85 | 5YWLr...yKCFV |
Mar 14 06:23 PM | Sell | $0.043598 | 0.064141 | 67.51K | 0.0280 | $2.43 | 2PfUt...skJjZ |
Mar 13 06:37 PM | Sell | $0.043657 | 0.064108 | 250.00K | 0.1027 | $9.14 | 5Rcdk...5mgY9 |
Mar 13 06:33 PM | Sell | $0.043662 | 0.064116 | 250.00K | 0.1029 | $9.15 | 46Jmj...9xotp |
Mar 13 06:23 PM | Sell | $0.043645 | 0.064118 | 84.60K | 0.0348 | $3.08 | 4c3pw...Hxe4g |
Mar 13 02:13 AM | Sell | $0.043719 | 0.064121 | 116.36K | 0.0479 | $4.33 | 4NubZ...HPs5d |
Mar 12 09:43 PM | Buy | $0.043598 | 0.064174 | 117.35K | 0.0490 | $4.22 | 61RMN...jh7bu |
Mar 12 08:40 PM | Sell | $0.043607 | 0.064167 | 2.77M | 1.15 | $99.94 | 4Awyx...FAVWS |
Mar 12 08:17 PM | Sell | $0.043659 | 0.064223 | 500.00K | 0.2111 | $18.29 | 2zxdh...TdM6V |
Mar 12 08:03 PM | Sell | $0.043683 | 0.064240 | 500.00K | 0.2120 | $18.41 | 5BSyH...zViPz |
Mar 12 07:31 PM | Buy | $0.043526 | 0.064074 | 13.63M | 5.55 | $480.38 | 2J7Yr...FSdiC |
Mar 12 10:32 AM | Sell | $0.043099 | 0.063582 | 2.98K | 0.021067 | $0.0923 | 3Zqhe...zCmxM |
Mar 11 06:03 PM | Sell | $0.043139 | 0.063590 | 1.97M | 0.7076 | $61.87 | AKV9s...jHnZz |
Mar 11 02:47 PM | Buy | $0.043108 | 0.063585 | 2.65M | 0.9495 | $82.32 | a69at...GBeJK |
Mar 10 06:33 PM | Sell | $0.043069 | 0.063539 | 3.98M | 1.41 | $122.01 | 5WgiJ...gdXQb |
Mar 10 05:51 PM | Sell | $0.043172 | 0.063605 | 927.46K | 0.3343 | $29.42 | viXvj...QwRfB |
Mar 10 01:07 PM | Sell | $0.043278 | 0.063773 | 10.93M | 4.12 | $358.10 | nLxgA...Ay86s |
Mar 10 12:05 PM | Buy | $0.043445 | 0.063981 | 278.22K | 0.1107 | $9.58 | 5BFZh...V7faY |