SOL/FAFO Pool
The live SOL/FAFO price today is $92.38, with a 24-hour trading volume of $0.4513. This pair has changed -0.05% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.38
- 24h Volume
- $0.4513
- 24h Buy Volume
- $0.4513
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) FAFO (FAFO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1326836 SOL for -288071860 FAFO
- : 1344503 SOL for -285164750 FAFO
- : 1541959 SOL for -318989074 FAFO
- : 669443 SOL for -135891000 FAFO
- : -1329146 SOL for 268067516 FAFO
- : -1000000 SOL for 205725228 FAFO
- : -1458644 SOL for 306507563 FAFO
- : 1758801 SOL for -373058148 FAFO
- : -500000 SOL for 103639600 FAFO
- : 1926259 SOL for -399183608 FAFO
SOL / FAFO
SOL/FAFO Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (FAFO) | SOL | FAFO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:41 PM | Buy | $92.38 | 217.11K | 0.021327 | 288.07 | $0.1226 | 2Z3jx...WzbRT |
Mar 4 08:38 PM | Buy | $93.47 | 212.10K | 0.021345 | 285.16 | $0.1257 | 4BxTS...JHFLo |
Mar 4 05:42 PM | Buy | $91.59 | 206.87K | 0.021542 | 318.99 | $0.1412 | 6U7AC...B7bjm |
Mar 4 02:34 PM | Buy | $92.42 | 202.99K | 0.036695 | 135.89 | $0.0619 | 3VMSW...iWojG |
Mar 4 11:38 AM | Sell | $89.52 | 201.68K | 0.021330 | 268.07 | $0.1190 | 63qX1...w41ME |
Mar 4 11:10 AM | Sell | $90.31 | 205.73K | 0.021000 | 205.73 | $0.0903 | 48T7J...xR5zR |
Mar 4 10:03 AM | Sell | $90.59 | 210.13K | 0.021459 | 306.51 | $0.1321 | 2rWUu...jfviX |
Mar 4 03:49 AM | Buy | $85.55 | 212.11K | 0.021759 | 373.06 | $0.1505 | 5Eo3d...9uYPj |
Mar 3 11:23 PM | Sell | $87.37 | 207.28K | 0.035000 | 103.64 | $0.0437 | 5k1zs...RvLQY |
Mar 3 11:23 PM | Buy | $87.37 | 207.23K | 0.021927 | 399.18 | $0.1683 | HPhKP...9G28U |
Mar 3 10:56 AM | Sell | $83.84 | 203.87K | 0.021436 | 292.66 | $0.1204 | 3fgDX...Cioo9 |
Mar 3 05:40 AM | Buy | $86.02 | 0.00 | 0.00 | 0.00 | $0.00 | 2CZXL...bxmsm |
Mar 3 12:39 AM | Sell | $87.08 | 204.25K | 0.021470 | 300.15 | $0.1280 | 5VUrX...16rrT |
Mar 2 09:31 PM | Sell | $87.51 | 208.55K | 0.039599 | 200.17 | $0.0840 | 2a3fo...BEyVG |
Mar 2 08:05 PM | Buy | $88.07 | 210.39K | 0.021331 | 279.90 | $0.1172 | 27W7o...fABev |
Mar 2 05:26 PM | Buy | $88.06 | 206.94K | 0.035833 | 120.70 | $0.0514 | 2bre2...vdoRv |
Mar 2 12:02 PM | Buy | $83.81 | 201.40K | 0.022609 | 525.33 | $0.2186 | 4L3gV...tUHKk |
Mar 2 11:24 AM | Buy | $83.80 | 193.89K | 0.021910 | 370.30 | $0.1600 | 5A5Yn...cdyGD |
Mar 2 08:28 AM | Buy | $82.46 | 188.07K | 0.021786 | 335.73 | $0.1472 | 5YiTH...BAUgZ |
Mar 2 03:50 AM | Sell | $84.95 | 183.95K | 0.035567 | 102.39 | $0.0473 | Pj2n9...KsojS |
