bis/SPX Pool
The live bis/SPX price today is $0.031039, with a 24-hour trading volume of $56.37. This pair has changed 14.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031039
- 24h Volume
- $56.37
- 24h Buy Volume
- $46.54
- 24h Sell Volume
- $9.83
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 23
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.81%
- 24 Hours
- 14.87%
Tokens in this pool
Believe In Something (bis) SPX6900 (Wormhole) (SPX)Other Pools Trading bis (Believe In Something)
bis/BELIEVE on Meteora DAAM V2bis/STAR on Meteora DAAM V2Recent Transactions
- : -9250727256 bis for 300000815 SPX
- : -9753605852 bis for 317079894 SPX
- : -5637488117 bis for 183630867 SPX
- : -8399736760 bis for 274099480 SPX
- : -4285230971 bis for 140063167 SPX
- : 9299620881 bis for -305286375 SPX
- : 8342582505 bis for -273247833 SPX
- : 9296373020 bis for -303798092 SPX
- : 9117867554 bis for -297261046 SPX
- : 21510010491 bis for -698522116 SPX
bis / SPX
bis/SPX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPX) | bis | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:08 AM | Sell | $0.031039 | 0.033243 | 9.25K | 3.00 | $0.9609 | 5F6H1...kStxj |
Mar 10 07:49 AM | Sell | $0.031031 | 0.033251 | 9.75K | 3.17 | $1.01 | 4oiVX...RXLjG |
Mar 10 07:41 AM | Sell | $0.031037 | 0.033258 | 5.64K | 1.84 | $0.5844 | 3LPwz...WVJjP |
Mar 10 07:26 AM | Sell | $0.031031 | 0.033264 | 8.40K | 2.74 | $0.8655 | 58zKY...7Mx4d |
Mar 10 07:25 AM | Sell | $0.031032 | 0.033269 | 4.29K | 1.40 | $0.4419 | 2sEc1...u93LE |
Mar 10 06:29 AM | Buy | $0.031025 | 0.033283 | 9.30K | 3.05 | $0.9528 | 3FsCF...pz6g2 |
Mar 10 05:30 AM | Buy | $0.031024 | 0.033276 | 8.34K | 2.73 | $0.8543 | 2X43t...VW7mq |
Mar 10 05:29 AM | Buy | $0.031026 | 0.033268 | 9.30K | 3.04 | $0.9534 | 52ngK...Ewyj5 |
Mar 10 04:52 AM | Buy | $0.031025 | 0.033261 | 9.12K | 2.97 | $0.9341 | 2AALW...ssbS2 |
Mar 10 03:10 AM | Buy | $0.031015 | 0.033248 | 21.51K | 6.99 | $2.18 | xUc6x...2sjnL |
Mar 10 03:09 AM | Buy | $0.031011 | 0.033235 | 9.83K | 3.18 | $0.9934 | orVCt...ziJgU |
Mar 10 03:08 AM | Buy | $0.031008 | 0.033227 | 8.74K | 2.82 | $0.8806 | t4fq4...oHQEQ |
Mar 10 03:08 AM | Buy | $0.049895 | 0.033168 | 137.32K | 43.50 | $13.59 | 4THHp...idseB |
Mar 10 01:57 AM | Buy | $0.049476 | 0.033065 | 126.45K | 38.75 | $11.98 | xeJ4c...WX8qo |
Mar 10 01:15 AM | Sell | $0.049292 | 0.033005 | 7.16K | 2.15 | $0.6653 | 4jzEe...oJ3ez |
Mar 10 01:01 AM | Sell | $0.049321 | 0.033012 | 10.92K | 3.29 | $1.02 | MX4w9...jX3Hk |
Mar 10 12:45 AM | Sell | $0.049294 | 0.033017 | 3.70K | 1.12 | $0.3435 | 3UeK4...RBboi |
Mar 9 10:41 PM | Buy | $0.049278 | 0.033023 | 27.83K | 8.41 | $2.58 | 4XzEr...hbMrn |
Mar 9 10:36 PM | Buy | $0.049253 | 0.033009 | 9.09K | 2.73 | $0.8408 | 6gZ1U...N64TZ |
Mar 9 10:31 PM | Buy | $0.049258 | 0.033002 | 10.28K | 3.09 | $0.9519 | 3Kj6B...qGuFs |
