28,970,502 Pools26,692,595 Tokens

bis/SPX Pool

The live bis/SPX price today is $0.031039, with a 24-hour trading volume of $56.37. This pair has changed 14.87% in the last 24 hours on Solana via Raydium.

Pool Statistics

Price (USD)
$0.031039
24h Volume
$56.37
24h Buy Volume
$46.54
24h Sell Volume
$9.83
Liquidity
No data
24h Transactions
36
24h Buys
23
24h Sells
13

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
2.81%
24 Hours
14.87%

Tokens in this pool

Believe In Something (bis) SPX6900 (Wormhole) (SPX)

Other Pools Trading bis (Believe In Something)

bis/BELIEVE on Meteora DAAM V2bis/STAR on Meteora DAAM V2

Recent Transactions

  • : -9250727256 bis for 300000815 SPX
  • : -9753605852 bis for 317079894 SPX
  • : -5637488117 bis for 183630867 SPX
  • : -8399736760 bis for 274099480 SPX
  • : -4285230971 bis for 140063167 SPX
  • : 9299620881 bis for -305286375 SPX
  • : 8342582505 bis for -273247833 SPX
  • : 9296373020 bis for -303798092 SPX
  • : 9117867554 bis for -297261046 SPX
  • : 21510010491 bis for -698522116 SPX

bis / SPX

bis/SPX Price on Raydium (Solana)

DateTypePrice (USD)Price (SPX)bisSPXTotal (USD)TXN
Mar 10 08:08 AM
Sell$0.0310390.0332439.25K3.00$0.96095F6H1...kStxj
Mar 10 07:49 AM
Sell$0.0310310.0332519.75K3.17$1.014oiVX...RXLjG
Mar 10 07:41 AM
Sell$0.0310370.0332585.64K1.84$0.58443LPwz...WVJjP
Mar 10 07:26 AM
Sell$0.0310310.0332648.40K2.74$0.865558zKY...7Mx4d
Mar 10 07:25 AM
Sell$0.0310320.0332694.29K1.40$0.44192sEc1...u93LE
Mar 10 06:29 AM
Buy$0.0310250.0332839.30K3.05$0.95283FsCF...pz6g2
Mar 10 05:30 AM
Buy$0.0310240.0332768.34K2.73$0.85432X43t...VW7mq
Mar 10 05:29 AM
Buy$0.0310260.0332689.30K3.04$0.953452ngK...Ewyj5
Mar 10 04:52 AM
Buy$0.0310250.0332619.12K2.97$0.93412AALW...ssbS2
Mar 10 03:10 AM
Buy$0.0310150.03324821.51K6.99$2.18xUc6x...2sjnL
Mar 10 03:09 AM
Buy$0.0310110.0332359.83K3.18$0.9934orVCt...ziJgU
Mar 10 03:08 AM
Buy$0.0310080.0332278.74K2.82$0.8806t4fq4...oHQEQ
Mar 10 03:08 AM
Buy$0.0498950.033168137.32K43.50$13.594THHp...idseB
Mar 10 01:57 AM
Buy$0.0494760.033065126.45K38.75$11.98xeJ4c...WX8qo
Mar 10 01:15 AM
Sell$0.0492920.0330057.16K2.15$0.66534jzEe...oJ3ez
Mar 10 01:01 AM
Sell$0.0493210.03301210.92K3.29$1.02MX4w9...jX3Hk
Mar 10 12:45 AM
Sell$0.0492940.0330173.70K1.12$0.34353UeK4...RBboi
Mar 9 10:41 PM
Buy$0.0492780.03302327.83K8.41$2.584XzEr...hbMrn
Mar 9 10:36 PM
Buy$0.0492530.0330099.09K2.73$0.84086gZ1U...N64TZ
Mar 9 10:31 PM
Buy$0.0492580.03300210.28K3.09$0.95193Kj6B...qGuFs