Believe In Something (bis)
The live Believe In Something price today is $0.049928, with a 24-hour trading volume of $107.14. bis has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049928
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.63K
- 24h Volume
- $107.14
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
SPX6900 (Wormhole) (SPX) Wrapped SOL (SOL) Believe (BELIEVE) star.fun (STAR)Liquidity Pools
bis/SPX on RaydiumSOL/bis on Raydiumbis/BELIEVE on Meteora DAAM V2bis/STAR on Meteora DAAM V2Recent Transactions
- : -8342582505 bis for 9883912 SOL
- : 8342582505 bis for -273247833 SPX
- : 9296373020 bis for -303798092 SPX
- : 9117867554 bis for -297261046 SPX
- : 21510010491 bis for -698522116 SPX
- : 9831708033 bis for -318000000 SPX
- : 788766318 bis for -2822078142 STAR
- : -8735960936 bis for 10229456 SOL
- : 8735960936 bis for -281889459 SPX
- : -2454127012 bis for 2873844 SOL
Believe In Something
Believe In Something Price (bis)
| Date | Market | Type | Price (USD) | Price | bis | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:30 AM | bis / SOL | Sell | $0.031027 | 0.051185 SOL | 8.34K | 0.029884 SOL | $0.8566 | 2X43t...VW7mq |
Mar 10 05:30 AM | bis / SPX | Buy | $0.031024 | 0.033276 SPX | 8.34K | 2.73 SPX | $0.8543 | 2X43t...VW7mq |
Mar 10 05:29 AM | bis / SPX | Buy | $0.031026 | 0.033268 SPX | 9.30K | 3.04 SPX | $0.9534 | 52ngK...Ewyj5 |
Mar 10 04:52 AM | bis / SPX | Buy | $0.031025 | 0.033261 SPX | 9.12K | 2.97 SPX | $0.9341 | 2AALW...ssbS2 |
Mar 10 03:10 AM | bis / SPX | Buy | $0.031015 | 0.033248 SPX | 21.51K | 6.99 SPX | $2.18 | xUc6x...2sjnL |
Mar 10 03:09 AM | bis / SPX | Buy | $0.031011 | 0.033235 SPX | 9.83K | 3.18 SPX | $0.9934 | orVCt...ziJgU |
Mar 10 03:08 AM | bis / STAR | Buy | $0.00 | 3.58 STAR | 788.77 | 2.82K STAR | $0.00 | 4TH7d...XgtAU |
Mar 10 03:08 AM | bis / SOL | Sell | $0.031013 | 0.051171 SOL | 8.74K | 0.0102 SOL | $0.8849 | t4fq4...oHQEQ |
Mar 10 03:08 AM | bis / SPX | Buy | $0.031008 | 0.033227 SPX | 8.74K | 2.82 SPX | $0.8806 | t4fq4...oHQEQ |
Mar 10 03:08 AM | bis / SOL | Sell | $0.031014 | 0.051172 SOL | 2.45K | 0.022874 SOL | $0.2486 | AKmUm...A2vad |
Mar 10 03:08 AM | bis / SPX | Buy | $0.049895 | 0.033168 SPX | 137.32K | 43.50 SPX | $13.59 | 4THHp...idseB |
Mar 10 03:08 AM | bis / SOL | Sell | $0.031015 | 0.051173 SOL | 27.31K | 0.0320 SOL | $2.77 | 3sp69...U6NUQ |
Mar 10 03:08 AM | bis / BELIEVE | Buy | $0.049941 | 0.0757 BELIEVE | 27.31K | 2.07K BELIEVE | $2.72 | 3sp69...U6NUQ |
Mar 10 03:00 AM | bis / SOL | Sell | $0.049730 | 0.051125 SOL | 10.19K | 0.0115 SOL | $0.9912 | 5ruVj...tb8y1 |
Mar 10 03:00 AM | bis / BELIEVE | Buy | $0.049455 | 0.0732 BELIEVE | 10.19K | 746.18 BELIEVE | $0.9631 | 5ruVj...tb8y1 |
Mar 10 01:57 AM | bis / STAR | Buy | $0.00 | 3.42 STAR | 742.79 | 2.54K STAR | $0.00 | 5RR7q...19KfB |
Mar 10 01:57 AM | bis / SOL | Sell | $0.049658 | 0.051126 SOL | 30.09K | 0.0339 SOL | $2.91 | 41KEs...iinR5 |
Mar 10 01:57 AM | bis / SPX | Buy | $0.049476 | 0.033065 SPX | 126.45K | 38.75 SPX | $11.98 | xeJ4c...WX8qo |
Mar 10 01:15 AM | bis / SPX | Sell | $0.049292 | 0.033005 SPX | 7.16K | 2.15 SPX | $0.6653 | 4jzEe...oJ3ez |
Mar 10 01:15 AM | bis / SOL | Buy | $0.049294 | 0.051085 SOL | 7.16K | 0.027769 SOL | $0.6655 | 4jzEe...oJ3ez |
Mar 10 01:01 AM | bis / SPX | Sell | $0.049321 | 0.033012 SPX | 10.92K | 3.29 SPX | $1.02 | MX4w9...jX3Hk |
Mar 10 12:45 AM | bis / SPX | Sell | $0.049294 | 0.033017 SPX | 3.70K | 1.12 SPX | $0.3435 | 3UeK4...RBboi |
Mar 10 12:45 AM | bis / SOL | Buy | $0.049304 | 0.051085 SOL | 3.70K | 0.024010 SOL | $0.3439 | 3UeK4...RBboi |
Mar 10 12:28 AM | bis / BELIEVE | Sell | $0.049242 | 0.0690 BELIEVE | 4.90K | 338.25 BELIEVE | $0.4529 | 2EQy1...Cg7kj |
Mar 10 12:28 AM | bis / SOL | Buy | $0.049273 | 0.051085 SOL | 4.90K | 0.025316 SOL | $0.4544 | 2EQy1...Cg7kj |
Mar 10 12:28 AM | bis / BELIEVE | Sell | $0.049281 | 0.0695 BELIEVE | 5.53K | 384.43 BELIEVE | $0.5134 | 3gG1Y...3nC2X |
Mar 10 12:28 AM | bis / SOL | Buy | $0.049271 | 0.051085 SOL | 5.53K | 0.026001 SOL | $0.5129 | 3gG1Y...3nC2X |
Mar 10 12:20 AM | bis / BELIEVE | Sell | $0.049027 | 0.0699 BELIEVE | 4.66K | 326.11 BELIEVE | $0.4209 | 23NP7...dnNaK |
Mar 10 12:20 AM | bis / SOL | Buy | $0.049251 | 0.051085 SOL | 4.66K | 0.025058 SOL | $0.4314 | 23NP7...dnNaK |
Mar 9 10:41 PM | bis / SPX | Buy | $0.049278 | 0.033023 SPX | 27.83K | 8.41 SPX | $2.58 | 4XzEr...hbMrn |
Mar 9 10:36 PM | bis / SPX | Buy | $0.049253 | 0.033009 SPX | 9.09K | 2.73 SPX | $0.8408 | 6gZ1U...N64TZ |
Mar 9 10:31 PM | bis / SOL | Sell | $0.049294 | 0.051079 SOL | 10.28K | 0.0111 SOL | $0.9556 | 3Kj6B...qGuFs |
Mar 9 10:31 PM | bis / SPX | Buy | $0.049258 | 0.033002 SPX | 10.28K | 3.09 SPX | $0.9519 | 3Kj6B...qGuFs |
Mar 9 10:04 PM | bis / SOL | Sell | $0.049263 | 0.051079 SOL | 4.54K | 0.024897 SOL | $0.4207 | 2CKrS...NWHES |
Mar 9 10:04 PM | bis / BELIEVE | Buy | $0.049653 | 0.0703 BELIEVE | 4.54K | 319.34 BELIEVE | $0.4384 | 2CKrS...NWHES |
Mar 9 10:04 PM | bis / SOL | Sell | $0.049264 | 0.051079 SOL | 21.53K | 0.0232 SOL | $1.99 | BrLiT...K73Li |
Mar 9 10:04 PM | bis / BELIEVE | Buy | $0.049491 | 0.0691 BELIEVE | 21.53K | 1.49K BELIEVE | $2.04 | BrLiT...K73Li |
Mar 9 10:04 PM | bis / SOL | Sell | $0.049266 | 0.051079 SOL | 20.79K | 0.0224 SOL | $1.93 | 45xD4...KjgPU |
Mar 9 10:04 PM | bis / SOL | Buy | $0.049306 | 0.051084 SOL | 37.26K | 0.0404 SOL | $3.47 | 2sjoj...Sp382 |
Mar 9 10:04 PM | bis / BELIEVE | Sell | $0.049216 | 0.0699 BELIEVE | 14.75K | 1.03K BELIEVE | $1.36 | 4ULGu...JdjNk |
Mar 9 07:39 PM | bis / BELIEVE | Buy | $0.049320 | 0.0708 BELIEVE | 2.81K | 199.07 BELIEVE | $0.2619 | 5uSFz...ZtKyT |
Mar 9 07:26 PM | bis / SOL | Sell | $0.049340 | 0.051079 SOL | 4.29K | 0.024626 SOL | $0.4007 | 4rcEk...Rnzxi |
Mar 9 07:26 PM | bis / BELIEVE | Buy | $0.048906 | 0.0705 BELIEVE | 4.29K | 302.52 BELIEVE | $0.3821 | 4rcEk...Rnzxi |
Mar 9 07:09 PM | bis / SPX | Buy | $0.049210 | 0.032995 SPX | 10.22K | 3.06 SPX | $0.9412 | 2knRQ...YHfpu |
Mar 9 07:09 PM | bis / SOL | Sell | $0.049192 | 0.051079 SOL | 12.53K | 0.0135 SOL | $1.15 | 3L1cj...ypMnq |
Mar 9 07:09 PM | bis / SPX | Buy | $0.049184 | 0.032986 SPX | 12.53K | 3.74 SPX | $1.15 | 3L1cj...ypMnq |
Mar 9 07:08 PM | bis / SOL | Sell | $0.049189 | 0.051079 SOL | 7.59K | 0.028183 SOL | $0.6972 | 5EaQa...2XW2y |
Mar 9 07:08 PM | bis / SPX | Buy | $0.049171 | 0.032979 SPX | 7.59K | 2.26 SPX | $0.6959 | 5EaQa...2XW2y |
Mar 9 05:36 PM | bis / SOL | Sell | $0.049153 | 0.051079 SOL | 7.47K | 0.028061 SOL | $0.6841 | 3NCbe...pPBqz |
Mar 9 05:36 PM | bis / BELIEVE | Buy | $0.048844 | 0.0700 BELIEVE | 7.47K | 523.06 BELIEVE | $0.6610 | 3NCbe...pPBqz |
Mar 9 04:28 PM | bis / SPX | Sell | $0.049244 | 0.032965 SPX | 9.40K | 2.79 SPX | $0.8685 | 51EGg...GMJ8Y |
Mar 9 04:28 PM | bis / SOL | Buy | $0.049242 | 0.051085 SOL | 9.40K | 0.0102 SOL | $0.8684 | 51EGg...GMJ8Y |
Mar 9 04:26 PM | bis / SPX | Sell | $0.049237 | 0.032971 SPX | 9.23K | 2.74 SPX | $0.8521 | 25raZ...6Fh4U |
Mar 9 04:19 PM | bis / SPX | Sell | $0.049241 | 0.032977 SPX | 6.09K | 1.81 SPX | $0.5628 | 3LCxc...9CCxC |
Mar 9 04:19 PM | bis / SOL | Buy | $0.049199 | 0.051084 SOL | 6.09K | 0.026601 SOL | $0.5602 | 3LCxc...9CCxC |
Mar 9 02:53 PM | bis / SPX | Buy | $0.049206 | 0.032990 SPX | 10.87K | 3.25 SPX | $1.00 | 5bapy...e2JBc |
Mar 9 02:08 PM | bis / SOL | Sell | $0.049144 | 0.051079 SOL | 12.48K | 0.0135 SOL | $1.14 | osohd...f3Dvn |
Mar 9 02:08 PM | bis / SPX | Buy | $0.049154 | 0.032982 SPX | 12.48K | 3.72 SPX | $1.14 | osohd...f3Dvn |
Mar 9 12:46 PM | bis / BELIEVE | Sell | $0.049001 | 0.0695 BELIEVE | 4.28K | 297.37 BELIEVE | $0.3852 | 2dC44...mXuix |
Mar 9 12:46 PM | bis / SOL | Buy | $0.049094 | 0.051084 SOL | 4.28K | 0.024639 SOL | $0.3892 | 2dC44...mXuix |
Mar 9 12:46 PM | bis / BELIEVE | Sell | $0.049056 | 0.0699 BELIEVE | 4.61K | 322.25 BELIEVE | $0.4176 | 5TuVd...T1dXE |
Mar 9 12:46 PM | bis / SOL | Buy | $0.049097 | 0.051084 SOL | 4.61K | 0.024998 SOL | $0.4194 | 5TuVd...T1dXE |
Mar 9 12:43 PM | bis / BELIEVE | Sell | $0.049085 | 0.0705 BELIEVE | 8.45K | 595.60 BELIEVE | $0.7677 | 4S1Mh...5rd57 |
Mar 9 12:43 PM | bis / BELIEVE | Sell | $0.049213 | 0.0715 BELIEVE | 12.92K | 923.37 BELIEVE | $1.19 | 4mX7G...9Bcfv |
Mar 9 12:01 PM | bis / SPX | Sell | $0.049033 | 0.032964 SPX | 5.75K | 1.70 SPX | $0.5194 | 3W5T6...UWVac |
Mar 9 11:49 AM | bis / BELIEVE | Sell | $0.048967 | 0.0723 BELIEVE | 4.12K | 297.77 BELIEVE | $0.3694 | 9ZaXE...AhGUd |
Mar 9 11:49 AM | bis / SPX | Buy | $0.049054 | 0.032980 SPX | 4.12K | 1.23 SPX | $0.3730 | 9ZaXE...AhGUd |
Mar 9 11:29 AM | bis / BELIEVE | Sell | $0.049316 | 0.0727 BELIEVE | 4.76K | 345.84 BELIEVE | $0.4432 | ucP6d...LE6XQ |
Mar 9 11:29 AM | bis / SOL | Buy | $0.049019 | 0.051084 SOL | 4.76K | 0.025155 SOL | $0.4291 | ucP6d...LE6XQ |
Mar 9 11:29 AM | bis / SOL | Sell | $0.048976 | 0.051079 SOL | 39.87K | 0.0430 SOL | $3.58 | 3ubEw...PaZP6 |
Mar 9 11:29 AM | bis / BELIEVE | Buy | $0.049186 | 0.0714 BELIEVE | 39.87K | 2.85K BELIEVE | $3.66 | 3ubEw...PaZP6 |
Mar 9 11:29 AM | bis / SOL | Sell | $0.048978 | 0.051079 SOL | 7.70K | 0.028308 SOL | $0.6915 | 3bG2x...2Ycpo |
Mar 9 11:29 AM | bis / SPX | Buy | $0.048939 | 0.032975 SPX | 7.70K | 2.29 SPX | $0.6885 | 3bG2x...2Ycpo |
Mar 9 10:44 AM | bis / SOL | Sell | $0.049027 | 0.051079 SOL | 14.21K | 0.0153 SOL | $1.28 | GNAPo...UmQW3 |
Mar 9 10:44 AM | bis / SPX | Buy | $0.048989 | 0.032967 SPX | 14.21K | 4.22 SPX | $1.28 | GNAPo...UmQW3 |
Mar 9 10:03 AM | bis / SPX | Buy | $0.049048 | 0.032960 SPX | 6.22K | 1.84 SPX | $0.5629 | 4LT1A...5i3FL |
Mar 9 10:00 AM | bis / SOL | Sell | $0.049067 | 0.051079 SOL | 5.61K | 0.026053 SOL | $0.5086 | 4eRn7...dpy4a |
Mar 9 10:00 AM | bis / SPX | Buy | $0.049058 | 0.032956 SPX | 5.61K | 1.66 SPX | $0.5082 | 4eRn7...dpy4a |
Mar 9 09:57 AM | bis / SOL | Sell | $0.049062 | 0.051079 SOL | 5.61K | 0.026051 SOL | $0.5082 | 5dWUp...HB2mQ |
Mar 9 09:57 AM | bis / SPX | Buy | $0.049086 | 0.032952 SPX | 5.61K | 1.66 SPX | $0.5095 | 5dWUp...HB2mQ |
Mar 9 09:30 AM | bis / SPX | Sell | $0.049043 | 0.032939 SPX | 12.59K | 3.70 SPX | $1.14 | 3waAe...CZmLx |
Mar 9 08:48 AM | bis / SPX | Buy | $0.048977 | 0.032955 SPX | 10.27K | 3.04 SPX | $0.9222 | q4qXY...6HYur |
Mar 9 08:09 AM | bis / SPX | Sell | $0.049001 | 0.032942 SPX | 16.25K | 4.78 SPX | $1.46 | 2JYVW...SyoBx |
Mar 9 07:22 AM | bis / SPX | Buy | $0.048887 | 0.032961 SPX | 6.50K | 1.92 SPX | $0.5772 | 35MTs...w6cUJ |
Mar 9 06:44 AM | bis / SOL | Sell | $0.048985 | 0.051079 SOL | 13.34K | 0.0144 SOL | $1.20 | 5e39v...2iayb |
Mar 9 06:44 AM | bis / SPX | Buy | $0.048986 | 0.032954 SPX | 13.34K | 3.94 SPX | $1.20 | 5e39v...2iayb |
Mar 9 06:33 AM | bis / SOL | Sell | $0.049030 | 0.051079 SOL | 6.54K | 0.027059 SOL | $0.5907 | SaYoZ...MEJ1y |
Mar 9 06:33 AM | bis / SPX | Buy | $0.049020 | 0.032946 SPX | 6.54K | 1.93 SPX | $0.5901 | SaYoZ...MEJ1y |
Mar 9 06:08 AM | bis / SPX | Sell | $0.049061 | 0.032943 SPX | 39.15K | 11.52 SPX | $3.55 | 4gBgj...xZshY |
Mar 9 06:08 AM | bis / SOL | Buy | $0.049111 | 0.051085 SOL | 39.15K | 0.0424 SOL | $3.57 | 4gBgj...xZshY |
Mar 9 05:53 AM | bis / BELIEVE | Buy | $0.049084 | 0.0694 BELIEVE | 2.81K | 195.30 BELIEVE | $0.2555 | 3QshQ...eUj5A |
Mar 9 05:50 AM | bis / BELIEVE | Buy | $0.049090 | 0.0692 BELIEVE | 2.81K | 194.64 BELIEVE | $0.2557 | HZ1JZ...x57b5 |
Mar 9 05:01 AM | bis / SPX | Sell | $0.048988 | 0.032958 SPX | 2.57K | 0.7605 SPX | $0.2311 | 59Upd...y1xBb |
Mar 9 05:01 AM | bis / BELIEVE | Buy | $0.048920 | 0.0690 BELIEVE | 2.57K | 177.27 BELIEVE | $0.2293 | 59Upd...y1xBb |
Mar 9 03:11 AM | bis / SOL | Sell | $0.049080 | 0.051079 SOL | 8.59K | 0.029267 SOL | $0.7798 | Yi8rk...tahaS |
Mar 9 03:11 AM | bis / SPX | Buy | $0.049007 | 0.032971 SPX | 8.59K | 2.55 SPX | $0.7735 | Yi8rk...tahaS |
Mar 8 11:42 PM | bis / SPX | Buy | $0.048812 | 0.032964 SPX | 11.64K | 3.45 SPX | $1.03 | 2DRke...Bk5zL |
Mar 8 10:46 PM | bis / BELIEVE | Buy | $0.048371 | 0.0686 BELIEVE | 5.14K | 352.53 BELIEVE | $0.4301 | 5j7C1...BjSFE |
Mar 8 10:23 PM | bis / SOL | Sell | $0.048738 | 0.051080 SOL | 6.60K | 0.027118 SOL | $0.5763 | 4P7L7...GTCgg |
Mar 8 10:23 PM | bis / SPX | Buy | $0.048740 | 0.032957 SPX | 6.60K | 1.95 SPX | $0.5764 | 4P7L7...GTCgg |
