28,960,838 Pools26,685,811 Tokens

Believe In Something (bis)

The live Believe In Something price today is $0.049928, with a 24-hour trading volume of $107.14. bis has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049928
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.63K
24h Volume
$107.14
24h Transactions
84

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

SPX6900 (Wormhole) (SPX) Wrapped SOL (SOL) Believe (BELIEVE) star.fun (STAR)

Liquidity Pools

bis/SPX on RaydiumSOL/bis on Raydiumbis/BELIEVE on Meteora DAAM V2bis/STAR on Meteora DAAM V2

Recent Transactions

  • : -8342582505 bis for 9883912 SOL
  • : 8342582505 bis for -273247833 SPX
  • : 9296373020 bis for -303798092 SPX
  • : 9117867554 bis for -297261046 SPX
  • : 21510010491 bis for -698522116 SPX
  • : 9831708033 bis for -318000000 SPX
  • : 788766318 bis for -2822078142 STAR
  • : -8735960936 bis for 10229456 SOL
  • : 8735960936 bis for -281889459 SPX
  • : -2454127012 bis for 2873844 SOL

Believe In Something

Believe In Something Price (bis)

DateMarketTypePrice (USD)Pricebis2nd ASSETTotalTXN
Mar 10 05:30 AM
bis / SOLSell$0.0310270.051185 SOL8.34K0.029884 SOL$0.85662X43t...VW7mq
Mar 10 05:30 AM
bis / SPXBuy$0.0310240.033276 SPX8.34K2.73 SPX$0.85432X43t...VW7mq
Mar 10 05:29 AM
bis / SPXBuy$0.0310260.033268 SPX9.30K3.04 SPX$0.953452ngK...Ewyj5
Mar 10 04:52 AM
bis / SPXBuy$0.0310250.033261 SPX9.12K2.97 SPX$0.93412AALW...ssbS2
Mar 10 03:10 AM
bis / SPXBuy$0.0310150.033248 SPX21.51K6.99 SPX$2.18xUc6x...2sjnL
Mar 10 03:09 AM
bis / SPXBuy$0.0310110.033235 SPX9.83K3.18 SPX$0.9934orVCt...ziJgU
Mar 10 03:08 AM
bis / STARBuy$0.003.58 STAR788.772.82K STAR$0.004TH7d...XgtAU
Mar 10 03:08 AM
bis / SOLSell$0.0310130.051171 SOL8.74K0.0102 SOL$0.8849t4fq4...oHQEQ
Mar 10 03:08 AM
bis / SPXBuy$0.0310080.033227 SPX8.74K2.82 SPX$0.8806t4fq4...oHQEQ
Mar 10 03:08 AM
bis / SOLSell$0.0310140.051172 SOL2.45K0.022874 SOL$0.2486AKmUm...A2vad
Mar 10 03:08 AM
bis / SPXBuy$0.0498950.033168 SPX137.32K43.50 SPX$13.594THHp...idseB
Mar 10 03:08 AM
bis / SOLSell$0.0310150.051173 SOL27.31K0.0320 SOL$2.773sp69...U6NUQ
Mar 10 03:08 AM
bis / BELIEVEBuy$0.0499410.0757 BELIEVE27.31K2.07K BELIEVE$2.723sp69...U6NUQ
Mar 10 03:00 AM
bis / SOLSell$0.0497300.051125 SOL10.19K0.0115 SOL$0.99125ruVj...tb8y1
Mar 10 03:00 AM
bis / BELIEVEBuy$0.0494550.0732 BELIEVE10.19K746.18 BELIEVE$0.96315ruVj...tb8y1
Mar 10 01:57 AM
bis / STARBuy$0.003.42 STAR742.792.54K STAR$0.005RR7q...19KfB
Mar 10 01:57 AM
bis / SOLSell$0.0496580.051126 SOL30.09K0.0339 SOL$2.9141KEs...iinR5
Mar 10 01:57 AM
bis / SPXBuy$0.0494760.033065 SPX126.45K38.75 SPX$11.98xeJ4c...WX8qo
Mar 10 01:15 AM
bis / SPXSell$0.0492920.033005 SPX7.16K2.15 SPX$0.66534jzEe...oJ3ez
Mar 10 01:15 AM
bis / SOLBuy$0.0492940.051085 SOL7.16K0.027769 SOL$0.66554jzEe...oJ3ez
Mar 10 01:01 AM
bis / SPXSell$0.0493210.033012 SPX10.92K3.29 SPX$1.02MX4w9...jX3Hk
Mar 10 12:45 AM
bis / SPXSell$0.0492940.033017 SPX3.70K1.12 SPX$0.34353UeK4...RBboi
Mar 10 12:45 AM
bis / SOLBuy$0.0493040.051085 SOL3.70K0.024010 SOL$0.34393UeK4...RBboi
Mar 10 12:28 AM
bis / BELIEVESell$0.0492420.0690 BELIEVE4.90K338.25 BELIEVE$0.45292EQy1...Cg7kj
Mar 10 12:28 AM
bis / SOLBuy$0.0492730.051085 SOL4.90K0.025316 SOL$0.45442EQy1...Cg7kj
Mar 10 12:28 AM
bis / BELIEVESell$0.0492810.0695 BELIEVE5.53K384.43 BELIEVE$0.51343gG1Y...3nC2X
Mar 10 12:28 AM
bis / SOLBuy$0.0492710.051085 SOL5.53K0.026001 SOL$0.51293gG1Y...3nC2X
Mar 10 12:20 AM
bis / BELIEVESell$0.0490270.0699 BELIEVE4.66K326.11 BELIEVE$0.420923NP7...dnNaK
Mar 10 12:20 AM
bis / SOLBuy$0.0492510.051085 SOL4.66K0.025058 SOL$0.431423NP7...dnNaK
Mar 9 10:41 PM
bis / SPXBuy$0.0492780.033023 SPX27.83K8.41 SPX$2.584XzEr...hbMrn
Mar 9 10:36 PM
bis / SPXBuy$0.0492530.033009 SPX9.09K2.73 SPX$0.84086gZ1U...N64TZ
Mar 9 10:31 PM
bis / SOLSell$0.0492940.051079 SOL10.28K0.0111 SOL$0.95563Kj6B...qGuFs
Mar 9 10:31 PM
bis / SPXBuy$0.0492580.033002 SPX10.28K3.09 SPX$0.95193Kj6B...qGuFs
Mar 9 10:04 PM
bis / SOLSell$0.0492630.051079 SOL4.54K0.024897 SOL$0.42072CKrS...NWHES
Mar 9 10:04 PM
bis / BELIEVEBuy$0.0496530.0703 BELIEVE4.54K319.34 BELIEVE$0.43842CKrS...NWHES
Mar 9 10:04 PM
bis / SOLSell$0.0492640.051079 SOL21.53K0.0232 SOL$1.99BrLiT...K73Li
Mar 9 10:04 PM
bis / BELIEVEBuy$0.0494910.0691 BELIEVE21.53K1.49K BELIEVE$2.04BrLiT...K73Li
Mar 9 10:04 PM
bis / SOLSell$0.0492660.051079 SOL20.79K0.0224 SOL$1.9345xD4...KjgPU
Mar 9 10:04 PM
bis / SOLBuy$0.0493060.051084 SOL37.26K0.0404 SOL$3.472sjoj...Sp382
Mar 9 10:04 PM
bis / BELIEVESell$0.0492160.0699 BELIEVE14.75K1.03K BELIEVE$1.364ULGu...JdjNk
Mar 9 07:39 PM
bis / BELIEVEBuy$0.0493200.0708 BELIEVE2.81K199.07 BELIEVE$0.26195uSFz...ZtKyT
Mar 9 07:26 PM
bis / SOLSell$0.0493400.051079 SOL4.29K0.024626 SOL$0.40074rcEk...Rnzxi
Mar 9 07:26 PM
bis / BELIEVEBuy$0.0489060.0705 BELIEVE4.29K302.52 BELIEVE$0.38214rcEk...Rnzxi
Mar 9 07:09 PM
bis / SPXBuy$0.0492100.032995 SPX10.22K3.06 SPX$0.94122knRQ...YHfpu
Mar 9 07:09 PM
bis / SOLSell$0.0491920.051079 SOL12.53K0.0135 SOL$1.153L1cj...ypMnq
Mar 9 07:09 PM
bis / SPXBuy$0.0491840.032986 SPX12.53K3.74 SPX$1.153L1cj...ypMnq
Mar 9 07:08 PM
bis / SOLSell$0.0491890.051079 SOL7.59K0.028183 SOL$0.69725EaQa...2XW2y
Mar 9 07:08 PM
bis / SPXBuy$0.0491710.032979 SPX7.59K2.26 SPX$0.69595EaQa...2XW2y
Mar 9 05:36 PM
bis / SOLSell$0.0491530.051079 SOL7.47K0.028061 SOL$0.68413NCbe...pPBqz
Mar 9 05:36 PM
bis / BELIEVEBuy$0.0488440.0700 BELIEVE7.47K523.06 BELIEVE$0.66103NCbe...pPBqz
Mar 9 04:28 PM
bis / SPXSell$0.0492440.032965 SPX9.40K2.79 SPX$0.868551EGg...GMJ8Y
Mar 9 04:28 PM
bis / SOLBuy$0.0492420.051085 SOL9.40K0.0102 SOL$0.868451EGg...GMJ8Y
Mar 9 04:26 PM
bis / SPXSell$0.0492370.032971 SPX9.23K2.74 SPX$0.852125raZ...6Fh4U
Mar 9 04:19 PM
bis / SPXSell$0.0492410.032977 SPX6.09K1.81 SPX$0.56283LCxc...9CCxC
Mar 9 04:19 PM
bis / SOLBuy$0.0491990.051084 SOL6.09K0.026601 SOL$0.56023LCxc...9CCxC
Mar 9 02:53 PM
bis / SPXBuy$0.0492060.032990 SPX10.87K3.25 SPX$1.005bapy...e2JBc
Mar 9 02:08 PM
bis / SOLSell$0.0491440.051079 SOL12.48K0.0135 SOL$1.14osohd...f3Dvn
Mar 9 02:08 PM
bis / SPXBuy$0.0491540.032982 SPX12.48K3.72 SPX$1.14osohd...f3Dvn
Mar 9 12:46 PM
bis / BELIEVESell$0.0490010.0695 BELIEVE4.28K297.37 BELIEVE$0.38522dC44...mXuix
Mar 9 12:46 PM
bis / SOLBuy$0.0490940.051084 SOL4.28K0.024639 SOL$0.38922dC44...mXuix
Mar 9 12:46 PM
bis / BELIEVESell$0.0490560.0699 BELIEVE4.61K322.25 BELIEVE$0.41765TuVd...T1dXE
Mar 9 12:46 PM
bis / SOLBuy$0.0490970.051084 SOL4.61K0.024998 SOL$0.41945TuVd...T1dXE
Mar 9 12:43 PM
bis / BELIEVESell$0.0490850.0705 BELIEVE8.45K595.60 BELIEVE$0.76774S1Mh...5rd57
Mar 9 12:43 PM
bis / BELIEVESell$0.0492130.0715 BELIEVE12.92K923.37 BELIEVE$1.194mX7G...9Bcfv
Mar 9 12:01 PM
bis / SPXSell$0.0490330.032964 SPX5.75K1.70 SPX$0.51943W5T6...UWVac
Mar 9 11:49 AM
bis / BELIEVESell$0.0489670.0723 BELIEVE4.12K297.77 BELIEVE$0.36949ZaXE...AhGUd
Mar 9 11:49 AM
bis / SPXBuy$0.0490540.032980 SPX4.12K1.23 SPX$0.37309ZaXE...AhGUd
Mar 9 11:29 AM
bis / BELIEVESell$0.0493160.0727 BELIEVE4.76K345.84 BELIEVE$0.4432ucP6d...LE6XQ
Mar 9 11:29 AM
bis / SOLBuy$0.0490190.051084 SOL4.76K0.025155 SOL$0.4291ucP6d...LE6XQ
Mar 9 11:29 AM
bis / SOLSell$0.0489760.051079 SOL39.87K0.0430 SOL$3.583ubEw...PaZP6
Mar 9 11:29 AM
bis / BELIEVEBuy$0.0491860.0714 BELIEVE39.87K2.85K BELIEVE$3.663ubEw...PaZP6
Mar 9 11:29 AM
bis / SOLSell$0.0489780.051079 SOL7.70K0.028308 SOL$0.69153bG2x...2Ycpo
Mar 9 11:29 AM
bis / SPXBuy$0.0489390.032975 SPX7.70K2.29 SPX$0.68853bG2x...2Ycpo
Mar 9 10:44 AM
bis / SOLSell$0.0490270.051079 SOL14.21K0.0153 SOL$1.28GNAPo...UmQW3
Mar 9 10:44 AM
bis / SPXBuy$0.0489890.032967 SPX14.21K4.22 SPX$1.28GNAPo...UmQW3
Mar 9 10:03 AM
bis / SPXBuy$0.0490480.032960 SPX6.22K1.84 SPX$0.56294LT1A...5i3FL
Mar 9 10:00 AM
bis / SOLSell$0.0490670.051079 SOL5.61K0.026053 SOL$0.50864eRn7...dpy4a
Mar 9 10:00 AM
bis / SPXBuy$0.0490580.032956 SPX5.61K1.66 SPX$0.50824eRn7...dpy4a
Mar 9 09:57 AM
bis / SOLSell$0.0490620.051079 SOL5.61K0.026051 SOL$0.50825dWUp...HB2mQ
Mar 9 09:57 AM
bis / SPXBuy$0.0490860.032952 SPX5.61K1.66 SPX$0.50955dWUp...HB2mQ
Mar 9 09:30 AM
bis / SPXSell$0.0490430.032939 SPX12.59K3.70 SPX$1.143waAe...CZmLx
Mar 9 08:48 AM
bis / SPXBuy$0.0489770.032955 SPX10.27K3.04 SPX$0.9222q4qXY...6HYur
Mar 9 08:09 AM
bis / SPXSell$0.0490010.032942 SPX16.25K4.78 SPX$1.462JYVW...SyoBx
Mar 9 07:22 AM
bis / SPXBuy$0.0488870.032961 SPX6.50K1.92 SPX$0.577235MTs...w6cUJ
Mar 9 06:44 AM
bis / SOLSell$0.0489850.051079 SOL13.34K0.0144 SOL$1.205e39v...2iayb
Mar 9 06:44 AM
bis / SPXBuy$0.0489860.032954 SPX13.34K3.94 SPX$1.205e39v...2iayb
Mar 9 06:33 AM
bis / SOLSell$0.0490300.051079 SOL6.54K0.027059 SOL$0.5907SaYoZ...MEJ1y
Mar 9 06:33 AM
bis / SPXBuy$0.0490200.032946 SPX6.54K1.93 SPX$0.5901SaYoZ...MEJ1y
Mar 9 06:08 AM
bis / SPXSell$0.0490610.032943 SPX39.15K11.52 SPX$3.554gBgj...xZshY
Mar 9 06:08 AM
bis / SOLBuy$0.0491110.051085 SOL39.15K0.0424 SOL$3.574gBgj...xZshY
Mar 9 05:53 AM
bis / BELIEVEBuy$0.0490840.0694 BELIEVE2.81K195.30 BELIEVE$0.25553QshQ...eUj5A
Mar 9 05:50 AM
bis / BELIEVEBuy$0.0490900.0692 BELIEVE2.81K194.64 BELIEVE$0.2557HZ1JZ...x57b5
Mar 9 05:01 AM
bis / SPXSell$0.0489880.032958 SPX2.57K0.7605 SPX$0.231159Upd...y1xBb
Mar 9 05:01 AM
bis / BELIEVEBuy$0.0489200.0690 BELIEVE2.57K177.27 BELIEVE$0.229359Upd...y1xBb
Mar 9 03:11 AM
bis / SOLSell$0.0490800.051079 SOL8.59K0.029267 SOL$0.7798Yi8rk...tahaS
Mar 9 03:11 AM
bis / SPXBuy$0.0490070.032971 SPX8.59K2.55 SPX$0.7735Yi8rk...tahaS
Mar 8 11:42 PM
bis / SPXBuy$0.0488120.032964 SPX11.64K3.45 SPX$1.032DRke...Bk5zL
Mar 8 10:46 PM
bis / BELIEVEBuy$0.0483710.0686 BELIEVE5.14K352.53 BELIEVE$0.43015j7C1...BjSFE
Mar 8 10:23 PM
bis / SOLSell$0.0487380.051080 SOL6.60K0.027118 SOL$0.57634P7L7...GTCgg
Mar 8 10:23 PM
bis / SPXBuy$0.0487400.032957 SPX6.60K1.95 SPX$0.57644P7L7...GTCgg