SOL/bis Pool
The live SOL/bis price today is $86.35, with a 24-hour trading volume of $33.53. This pair has changed 2.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $33.53
- 24h Buy Volume
- $24.99
- 24h Sell Volume
- $8.54
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 21
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- 2.82%
Tokens in this pool
Wrapped SOL (SOL) Believe In Something (bis)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4534109 SOL for -3827639725 bis
- : 9883912 SOL for -8342582505 bis
- : 10229456 SOL for -8735960936 bis
- : 2873844 SOL for -2454127012 bis
- : 32034589 SOL for -27314271520 bis
- : 11450762 SOL for -10186983822 bis
- : 33877620 SOL for -30088743868 bis
- : -7768153 SOL for 7160917092 bis
- : -4009486 SOL for 3696648290 bis
- : -5315157 SOL for 4900648738 bis
SOL / bis
SOL/bis Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (bis) | SOL | bis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:53 AM | Buy | $86.35 | 844.19K | 0.024535 | 3.83K | $0.3915 | 38c5o...pVmJH |
Mar 10 05:30 AM | Buy | $86.67 | 844.06K | 0.029884 | 8.34K | $0.8566 | 2X43t...VW7mq |
Mar 10 03:08 AM | Buy | $86.51 | 854.00K | 0.0102 | 8.74K | $0.8849 | t4fq4...oHQEQ |
Mar 10 03:08 AM | Buy | $86.51 | 853.95K | 0.022874 | 2.45K | $0.2486 | AKmUm...A2vad |
Mar 10 03:08 AM | Buy | $86.51 | 852.65K | 0.0320 | 27.31K | $2.77 | 3sp69...U6NUQ |
Mar 10 03:00 AM | Buy | $86.56 | 889.63K | 0.0115 | 10.19K | $0.9912 | 5ruVj...tb8y1 |
Mar 10 01:57 AM | Buy | $85.78 | 888.16K | 0.0339 | 30.09K | $2.91 | 41KEs...iinR5 |
Mar 10 01:15 AM | Sell | $85.67 | 921.83K | 0.027769 | 7.16K | $0.6655 | 4jzEe...oJ3ez |
Mar 10 12:45 AM | Sell | $85.78 | 921.98K | 0.024010 | 3.70K | $0.3439 | 3UeK4...RBboi |
Mar 10 12:28 AM | Sell | $85.49 | 922.01K | 0.025316 | 4.90K | $0.4544 | 2EQy1...Cg7kj |
Mar 10 12:28 AM | Sell | $85.48 | 922.06K | 0.026001 | 5.53K | $0.5129 | 3gG1Y...3nC2X |
Mar 10 12:20 AM | Sell | $85.30 | 922.11K | 0.025058 | 4.66K | $0.4314 | 23NP7...dnNaK |
Mar 9 10:31 PM | Buy | $86.21 | 927.63K | 0.0111 | 10.28K | $0.9556 | 3Kj6B...qGuFs |
Mar 9 10:04 PM | Buy | $85.92 | 927.56K | 0.024897 | 4.54K | $0.4207 | 2CKrS...NWHES |
Mar 9 10:04 PM | Buy | $85.92 | 927.45K | 0.0232 | 21.53K | $1.99 | BrLiT...K73Li |
Mar 9 10:04 PM | Buy | $85.92 | 927.26K | 0.0224 | 20.79K | $1.93 | 45xD4...KjgPU |
Mar 9 10:04 PM | Sell | $85.87 | 922.70K | 0.0404 | 37.26K | $3.47 | 2sjoj...Sp382 |
Mar 9 07:26 PM | Buy | $86.63 | 927.59K | 0.024626 | 4.29K | $0.4007 | 4rcEk...Rnzxi |
Mar 9 07:09 PM | Buy | $85.24 | 927.42K | 0.0135 | 12.53K | $1.15 | 3L1cj...ypMnq |
Mar 9 07:08 PM | Buy | $85.21 | 927.33K | 0.028183 | 7.59K | $0.6972 | 5EaQa...2XW2y |
