SOL/MELT Pool
The live SOL/MELT price today is $87.99, with a 24-hour trading volume of $2.21. This pair has changed -6.22% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $2.21
- 24h Buy Volume
- $0.5542
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 2
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.12%
- 6 Hours
- -5.15%
- 24 Hours
- -6.22%
Tokens in this pool
Wrapped SOL (SOL) MELTING ICE SCREAMS (MELT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2356880 SOL for 2006489976 MELT
- : -2225872 SOL for 1895119898 MELT
- : -2332727 SOL for 1986264844 MELT
- : -2382974 SOL for 2029226132 MELT
- : -2184852 SOL for 1860672233 MELT
- : 2810898 SOL for -2405814763 MELT
- : -2316933 SOL for 1973114304 MELT
- : -1897781 SOL for 1616288193 MELT
- : -2827394 SOL for 2408225467 MELT
- : 3127936 SOL for -2677568101 MELT
SOL / MELT
SOL/MELT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MELT) | SOL | MELT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:11 PM | Sell | $87.99 | 851.33K | 0.022357 | 2.01K | $0.2074 | 4kN66...pdJ1r |
Mar 5 04:10 PM | Sell | $88.04 | 851.41K | 0.022226 | 1.90K | $0.1960 | 3o1xf...3sUcb |
Mar 5 03:30 PM | Sell | $88.99 | 851.48K | 0.022333 | 1.99K | $0.2076 | 2Azqi...2D9Mw |
Mar 5 03:12 PM | Sell | $89.57 | 851.55K | 0.022383 | 2.03K | $0.2134 | 3SLga...1mXS1 |
Mar 5 02:42 PM | Sell | $90.00 | 851.62K | 0.022185 | 1.86K | $0.1966 | 57iEj...MszBL |
Mar 5 10:35 AM | Buy | $92.76 | 855.89K | 0.022811 | 2.41K | $0.2607 | 4eYP8...nGoXz |
Mar 5 01:42 AM | Sell | $89.85 | 851.61K | 0.022317 | 1.97K | $0.2082 | 2z8C3...tfyd2 |
Mar 5 01:32 AM | Sell | $90.33 | 851.67K | 0.021898 | 1.62K | $0.1714 | 4x4C2...uLera |
Mar 4 11:20 PM | Sell | $90.74 | 851.75K | 0.022828 | 2.41K | $0.2566 | 49kyj...L6aEU |
Mar 4 07:44 PM | Buy | $93.82 | 856.02K | 0.023128 | 2.68K | $0.2935 | 5VPAm...Z6CDu |
Mar 4 03:58 PM | Buy | $93.08 | 855.92K | 0.022764 | 2.37K | $0.2572 | 4TNHv...ZJhJ3 |
Mar 4 03:30 PM | Buy | $92.36 | 855.82K | 0.023533 | 3.02K | $0.3263 | 2ufca...zowR1 |
Mar 4 03:20 PM | Buy | $91.65 | 855.73K | 0.022668 | 2.28K | $0.2445 | 3QWcs...w9mEA |
Mar 4 12:31 PM | Sell | $88.72 | 851.45K | 0.022319 | 1.97K | $0.2057 | 4S1qs...qVVNx |
Mar 4 09:35 AM | Buy | $91.09 | 855.67K | 0.025469 | 4.68K | $0.4981 | Bd7D2...ZwPsh |
Mar 4 09:27 AM | Buy | $90.20 | 855.54K | 0.022823 | 2.41K | $0.2546 | 2xXXo...Hho9Z |
Mar 4 08:59 AM | Buy | $89.67 | 855.46K | 0.022340 | 2.00K | $0.2098 | 2uznq...33jku |
Mar 4 08:55 AM | Buy | $89.12 | 855.38K | 0.022582 | 2.21K | $0.2300 | 67bYy...TMLRE |
Mar 4 08:47 AM | Buy | $88.61 | 855.30K | 0.022359 | 2.02K | $0.2090 | 2TKNJ...Z1eQW |
Mar 4 08:46 AM | Buy | $88.09 | 855.22K | 0.022713 | 2.32K | $0.2390 | 26adr...67yS4 |
