SOL/MINE Pool
The live SOL/MINE price today is $86.23, with a 24-hour trading volume of $0.6837. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $0.6837
- 24h Buy Volume
- $0.6837
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) MINE (MINE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7928343 SOL for -36697916427 MINE
- : 2161816 SOL for -10000000000 MINE
- : 12762019 SOL for -58977894147 MINE
- : 935231 SOL for -4318293518 MINE
- : -399600000 SOL for 1883392788951 MINE
- : 2078938 SOL for -10101171060 MINE
- : -3954927 SOL for 19122606968 MINE
- : -6811441 SOL for 32957255739 MINE
- : -19210570 SOL for 93107839267 MINE
- : -22114464 SOL for 107470326766 MINE
SOL / MINE
SOL/MINE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MINE) | SOL | MINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:13 PM | Buy | $86.23 | 4.63M | 0.027929 | 36.70K | $0.6837 | 2E2X4...a3pRx |
Mar 9 03:03 AM | Buy | $83.08 | 4.63M | 0.022162 | 10.00K | $0.1796 | 5sfMc...4wrrd |
Mar 9 12:42 AM | Buy | $82.63 | 4.62M | 0.0128 | 58.98K | $1.05 | 5GJ1G...aeD3J |
Mar 8 09:42 PM | Buy | $82.10 | 4.62M | 0.039353 | 4.32K | $0.0768 | 63Qrq...CMrih |
Mar 8 07:42 PM | Sell | $82.54 | 4.71M | 0.3996 | 1.88M | $32.98 | 5owHS...2m8s4 |
Mar 8 06:43 PM | Buy | $81.58 | 4.86M | 0.022079 | 10.10K | $0.1696 | 5cLVE...cyeuz |
Mar 8 05:11 PM | Sell | $81.65 | 4.84M | 0.023955 | 19.12K | $0.3229 | 4C3tQ...ypwSE |
Mar 8 05:11 PM | Sell | $81.65 | 4.84M | 0.026812 | 32.96K | $0.5562 | uUmx4...4NsrJ |
Mar 8 05:11 PM | Sell | $81.65 | 4.85M | 0.0192 | 93.11K | $1.57 | qxNZx...gVPQA |
Mar 8 05:11 PM | Sell | $81.65 | 4.86M | 0.0221 | 107.47K | $1.81 | 589Nf...dwUo6 |
Mar 8 05:11 PM | Sell | $81.65 | 4.91M | 0.1283 | 629.68K | $10.48 | 4nabC...DPL1L |
Mar 8 05:11 PM | Buy | $81.65 | 4.70M | 0.8964 | 4.21M | $73.19 | 4Fpr9...aZ9Zr |
Mar 8 04:41 PM | Buy | $81.72 | 4.40M | 0.1452 | 638.07K | $11.86 | 4jVDC...3j3FV |
Mar 8 03:53 PM | Buy | $81.89 | 4.36M | 0.042366 | 103.08 | $0.021938 | 3sAGN...jH4x8 |
Mar 8 03:50 PM | Buy | $81.95 | 4.32M | 0.1200 | 519.00K | $9.83 | 3vX1N...9M7xv |
Mar 8 03:27 PM | Sell | $82.09 | 4.30M | 0.1206 | 519.00K | $9.90 | 4rSAJ...izr4e |
Mar 8 11:42 AM | Buy | $82.81 | 4.36M | 0.021535 | 6.68K | $0.1271 | 5CyX8...7BvqZ |
Mar 8 05:17 AM | Buy | $82.33 | 4.35M | 0.025656 | 24.63K | $0.4657 | 4MGwE...4FFqC |
Mar 8 04:59 AM | Sell | $81.97 | 4.38M | 0.1867 | 817.97K | $15.30 | 5vveC...RSbdk |
Mar 8 04:59 AM | Sell | $81.97 | 4.45M | 0.0699 | 311.17K | $5.73 | 2CyEi...oDCs7 |
